[표] 코스피 지수선물·옵션 시세표(2일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│73800.00 │75900.00│1700.00 │1876950 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│53300.00 │55400.00│700.00 │3243│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│277000.00 │281500.0│4500.00 │28135 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│29800.00 │29750.00│-200.00 │42659 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│20900.00 │21450.00│500.00 │50881 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│199000.00 │204500.0│4000.00 │43291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│44900.00 │45800.00│850.00 │3076│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│34800.00 │35900.00│800.00 │58662 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│80500.00 │81800.00│700.00 │89654 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│228000.00 │238000.0│8500.00 │12018 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│686000.00 │684000.0│-10000.0│14029 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│172000.00 │173500.0│-1500.00│24907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│119000.00 │122500.0│2500.00 │20131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│36150.00 │37650.00│1100.00 │10529 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│37900.00 │40700.00│2800.00 │59113 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│78300.00 │81200.00│2700.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│37650.00 │38650.00│650.00 │2163│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│82200.00 │84200.00│1400.00 │5711│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│89800.00 │95300.00│4400.00 │9534│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│40300.00 │41200.00│850.00 │45254 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│195000.00 │203500.0│4500.00 │16677 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│79500.00 │82300.00│2000.00 │1499│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│19900.00 │19950.00│-350.00 │128207 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│53500.00 │54800.00│1000.00 │46986 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│729000.00 │729000.0│8000.00 │14104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│8530.00 │8990.00 │370.00 │31995 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7250.00 │7410.00 │130.00 │13994 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│116000.00 │119500.0│3000.00 │464889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│37000.00 │39150.00│1500.00 │21877 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│143500.00 │148000.0│3000.00 │2595│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│38200.00 │39550.00│300.00 │2105│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│388000.00 │397500.0│7500.00 │27107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│26900.00 │27750.00│200.00 │124698 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13250.00 │13500.00│150.00 │30505 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│83100.00 │85300.00│2200.00 │11194 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│487500.00 │497000.0│5000.00 │599 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│10300.00 │10700.00│250.00 │1635│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│21450.00 │22150.00│400.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│19150.00 │20200.00│800.00 │12015 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│19500.00 │19850.00│100.00 │126838 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│84000.00 │89000.00│4200.00 │1368│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│220500.00 │222500.0│-500.00 │7093│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│61500.00 │65700.00│3900.00 │23851 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5220.00 │5360.00 │130.00 │26192 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│32400.00 │33000.00│400.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│41300.00 │43450.00│1650.00 │8880│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│703000.00 │693000.0│-12000.0│18615 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│28900.00 │29600.00│200.00 │1244│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│75900.00 │79500.00│2600.00 │8862│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│27400.00 │28200.00│700.00 │12926 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│44850.00 │47350.00│1950.00 │36236 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│72700.00 │74500.00│700.00 │7871│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│71300.00 │73500.00│1400.00 │14665 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│22200.00 │23100.00│300.00 │14491 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8060.00 │8280.00 │160.00 │9457│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│8950.00 │9290.00 │240.00 │11545 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│11700.00 │12200.00│250.00 │4077│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│23350.00 │24200.00│450.00 │2625│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│309000.00 │286500.0│-27500.0│50464 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12450.00 │12600.00│50.00 │1600│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│106500.00 │107500.0│-2000.00│6539│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│258000.00 │263000.0│2500.00 │6683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│4760.00 │4860.00 │80.00 │15366 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│168000.00 │169500.0│0.00│7573│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6210.00 │6340.00 │130.00 │1288│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│147000.00 │152500.0│4500.00 │3623│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│159500.00 │164500.0│4000.00 │12152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│21300.00 │21650.00│0.00│2403│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│109000.00 │114000.0│4000.00 │15261 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│30400.00 │31300.00│450.00 │5528│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│2740.00 │2970.00 │150.00 │23225 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│34150.00 │35700.00│1150.00 │22794 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│146500.00 │156000.0│7000.00 │762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│70200.00 │72600.00│1100.00 │7761│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│23300.00 │23750.00│150.00 │6548│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│121500.00 │121500.0│-1000.00│89528 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│13850.00 │14350.00│200.00 │19046 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14100.00 │14600.00│350.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│24000.00 │24750.00│250.00 │4521│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│72200.00 │66400.00│-3500.00│24199 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│5890.00 │6050.00 │110.00 │4933│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│209000.00 │214000.0│2500.00 │17146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│54000.00 │52800.00│-2100.00│8450│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1099000.00│1161000.│62000.00│2367│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│41250.00 │43500.00│1450.00 │2258│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│201500.00 │203000.0│-500.00 │1601│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│49200.00 │53500.00│3300.00 │1217│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│70000.00 │71800.00│2000.00 │3305│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│252000.00 │263500.0│9500.00 │280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13550.00 │14000.00│350.00 │16254 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│4900.00 │5040.00 │90.00 │1808│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│53300.00 │54100.00│500.00 │2727│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│345000.00 │365000.0│12500.00│227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│88000.00 │88200.00│-700.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│291500.00 │302500.0│7500.00 │871 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│28200.00 │29750.00│1300.00 │2201│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│73100.00 │75500.00│2300.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│57700.00 │60200.00│2200.00 │541 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│38400.00 │38950.00│-150.00 │1779│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│68000.00 │71100.00│2500.00 │2321│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│22300.00 │23200.00│450.00 │5923│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│281500.00 │287000.0│8000.00 │174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│55500.00 │56200.00│500.00 │3387│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│54800.00 │57600.00│1400.00 │13245 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│219000.00 │233000.0│10500.00│2695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│37200.00 │39250.00│1650.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│38850.00 │39800.00│700.00 │1055│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│4950.00 │5090.00 │110.00 │44867 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│189000.00 │192500.0│3000.00 │2952│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│90900.00 │96600.00│3900.00 │422 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│56200.00 │60700.00│3300.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│21750.00 │22550.00│500.00 │3803│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│66800.00 │67800.00│0.00│1997│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│135200.00 │141800.0│6400.00 │249 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│152100.00 │142500.0│-12900.0│15166 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│134500.00 │135100.0│-200.00 │1636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│34450.00 │36250.00│1200.00 │1574│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│36000.00 │39850.00│3150.00 │8286│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│39350.00 │40950.00│1200.00 │4598│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│19500.00 │20050.00│0.00│6268│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│39550.00 │42600.00│2550.00 │13865 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│21100.00 │22150.00│750.00 │2648│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│66200.00 │66900.00│1000.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11450.00 │11650.00│100.00 │8320│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│66300.00 │64700.00│-2700.00│6305│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│116500.00 │118500.0│500.00 │3193│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│82000.00 │83300.00│1300.00 │12777 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│154000.00 │149500.0│-8000.00│39485 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4030.00 │4260.00 │170.00 │12251 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│45700.00 │45900.00│-600.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12300.00 │12450.00│50.00 │12183 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│20900.00 │22850.00│1400.00 │8952│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│128000.00 │121500.0│-9000.00│27861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19000.00 │19550.00│150.00 │3328│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│44900.00 │44500.00│-1100.00│6338│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7530.00 │7620.00 │30.00 │3728│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5330.00 │5460.00 │70.00 │25973 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│190000.00 │184000.0│-9000.00│8075│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│67600.00 │68300.00│0.00│26286 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│23400.00 │22650.00│-1150.00│32919 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│32950.00 │33800.00│200.00 │2034│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│33500.00 │34100.00│0.00│10479 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│33200.00 │36000.00│2950.00 │7558│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│21800.00 │22000.00│50.00 │13166 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│115000.00 │119000.0│2000.00 │417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│894000.00 │892000.0│2000.00 │440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│20700.00 │22150.00│1150.00 │2205│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│14000.00 │14600.00│300.00 │1817│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│15850.00 │15900.00│-50.00 │2182│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│94900.00 │90800.00│-5100.00│20202 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│511200.00 │499400.0│-18200.0│6565│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│85600.00 │84500.00│-1800.00│339 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│337000.00 │315600.0│-24400.0│1134│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│29250.00 │30250.00│1050.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6360.00 │6730.00 │260.00 │10678 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│32600.00 │32750.00│250.00 │367 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│42800.00 │43100.00│-50.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │0.00 │9510.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36085.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │11855.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11910.00 │11910.00│90.00 │60 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18280.00 │18280.00│20.00 │5 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│84255.00 │84160.00│-2240.00│335 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│73800.00 │75900.00│1700.00 │1876950 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│53300.00 │55400.00│700.00 │3243│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│277000.00 │281500.0│4500.00 │28135 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│29800.00 │29750.00│-200.00 │42659 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│20900.00 │21450.00│500.00 │50881 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│199000.00 │204500.0│4000.00 │43291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│44900.00 │45800.00│850.00 │3076│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│34800.00 │35900.00│800.00 │58662 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│80500.00 │81800.00│700.00 │89654 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│228000.00 │238000.0│8500.00 │12018 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│686000.00 │684000.0│-10000.0│14029 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│172000.00 │173500.0│-1500.00│24907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│119000.00 │122500.0│2500.00 │20131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│36150.00 │37650.00│1100.00 │10529 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│37900.00 │40700.00│2800.00 │59113 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│78300.00 │81200.00│2700.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│37650.00 │38650.00│650.00 │2163│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│82200.00 │84200.00│1400.00 │5711│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│89800.00 │95300.00│4400.00 │9534│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│40300.00 │41200.00│850.00 │45254 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│195000.00 │203500.0│4500.00 │16677 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│79500.00 │82300.00│2000.00 │1499│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│19900.00 │19950.00│-350.00 │128207 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│53500.00 │54800.00│1000.00 │46986 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│729000.00 │729000.0│8000.00 │14104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│8530.00 │8990.00 │370.00 │31995 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7250.00 │7410.00 │130.00 │13994 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│116000.00 │119500.0│3000.00 │464889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│37000.00 │39150.00│1500.00 │21877 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│143500.00 │148000.0│3000.00 │2595│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│38200.00 │39550.00│300.00 │2105│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│388000.00 │397500.0│7500.00 │27107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│26900.00 │27750.00│200.00 │124698 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13250.00 │13500.00│150.00 │30505 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│83100.00 │85300.00│2200.00 │11194 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│487500.00 │497000.0│5000.00 │599 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│10300.00 │10700.00│250.00 │1635│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│21450.00 │22150.00│400.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│19150.00 │20200.00│800.00 │12015 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│19500.00 │19850.00│100.00 │126838 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│84000.00 │89000.00│4200.00 │1368│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│220500.00 │222500.0│-500.00 │7093│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│61500.00 │65700.00│3900.00 │23851 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5220.00 │5360.00 │130.00 │26192 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│32400.00 │33000.00│400.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│41300.00 │43450.00│1650.00 │8880│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│703000.00 │693000.0│-12000.0│18615 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│28900.00 │29600.00│200.00 │1244│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│75900.00 │79500.00│2600.00 │8862│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│27400.00 │28200.00│700.00 │12926 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│44850.00 │47350.00│1950.00 │36236 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│72700.00 │74500.00│700.00 │7871│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│71300.00 │73500.00│1400.00 │14665 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│22200.00 │23100.00│300.00 │14491 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8060.00 │8280.00 │160.00 │9457│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│8950.00 │9290.00 │240.00 │11545 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│11700.00 │12200.00│250.00 │4077│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│23350.00 │24200.00│450.00 │2625│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│309000.00 │286500.0│-27500.0│50464 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12450.00 │12600.00│50.00 │1600│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│106500.00 │107500.0│-2000.00│6539│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│258000.00 │263000.0│2500.00 │6683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│4760.00 │4860.00 │80.00 │15366 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│168000.00 │169500.0│0.00│7573│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6210.00 │6340.00 │130.00 │1288│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│147000.00 │152500.0│4500.00 │3623│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│159500.00 │164500.0│4000.00 │12152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│21300.00 │21650.00│0.00│2403│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│109000.00 │114000.0│4000.00 │15261 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│30400.00 │31300.00│450.00 │5528│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│2740.00 │2970.00 │150.00 │23225 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│34150.00 │35700.00│1150.00 │22794 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│146500.00 │156000.0│7000.00 │762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│70200.00 │72600.00│1100.00 │7761│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│23300.00 │23750.00│150.00 │6548│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│121500.00 │121500.0│-1000.00│89528 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│13850.00 │14350.00│200.00 │19046 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14100.00 │14600.00│350.00 │1091│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│24000.00 │24750.00│250.00 │4521│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│72200.00 │66400.00│-3500.00│24199 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│5890.00 │6050.00 │110.00 │4933│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│209000.00 │214000.0│2500.00 │17146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│54000.00 │52800.00│-2100.00│8450│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1099000.00│1161000.│62000.00│2367│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│41250.00 │43500.00│1450.00 │2258│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│201500.00 │203000.0│-500.00 │1601│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│49200.00 │53500.00│3300.00 │1217│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│70000.00 │71800.00│2000.00 │3305│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│252000.00 │263500.0│9500.00 │280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13550.00 │14000.00│350.00 │16254 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│4900.00 │5040.00 │90.00 │1808│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│53300.00 │54100.00│500.00 │2727│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│345000.00 │365000.0│12500.00│227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│88000.00 │88200.00│-700.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│291500.00 │302500.0│7500.00 │871 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│28200.00 │29750.00│1300.00 │2201│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│73100.00 │75500.00│2300.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│57700.00 │60200.00│2200.00 │541 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│38400.00 │38950.00│-150.00 │1779│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│68000.00 │71100.00│2500.00 │2321│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│22300.00 │23200.00│450.00 │5923│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│281500.00 │287000.0│8000.00 │174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│55500.00 │56200.00│500.00 │3387│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│54800.00 │57600.00│1400.00 │13245 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│219000.00 │233000.0│10500.00│2695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│37200.00 │39250.00│1650.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│38850.00 │39800.00│700.00 │1055│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│4950.00 │5090.00 │110.00 │44867 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│189000.00 │192500.0│3000.00 │2952│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│90900.00 │96600.00│3900.00 │422 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│56200.00 │60700.00│3300.00 │1314│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│21750.00 │22550.00│500.00 │3803│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│66800.00 │67800.00│0.00│1997│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│135200.00 │141800.0│6400.00 │249 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│152100.00 │142500.0│-12900.0│15166 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│134500.00 │135100.0│-200.00 │1636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│34450.00 │36250.00│1200.00 │1574│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│36000.00 │39850.00│3150.00 │8286│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│39350.00 │40950.00│1200.00 │4598│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│19500.00 │20050.00│0.00│6268│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│39550.00 │42600.00│2550.00 │13865 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│21100.00 │22150.00│750.00 │2648│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│66200.00 │66900.00│1000.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11450.00 │11650.00│100.00 │8320│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│66300.00 │64700.00│-2700.00│6305│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│116500.00 │118500.0│500.00 │3193│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│82000.00 │83300.00│1300.00 │12777 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│154000.00 │149500.0│-8000.00│39485 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4030.00 │4260.00 │170.00 │12251 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│45700.00 │45900.00│-600.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12300.00 │12450.00│50.00 │12183 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│20900.00 │22850.00│1400.00 │8952│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│128000.00 │121500.0│-9000.00│27861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19000.00 │19550.00│150.00 │3328│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│44900.00 │44500.00│-1100.00│6338│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7530.00 │7620.00 │30.00 │3728│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5330.00 │5460.00 │70.00 │25973 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│190000.00 │184000.0│-9000.00│8075│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│67600.00 │68300.00│0.00│26286 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│23400.00 │22650.00│-1150.00│32919 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│32950.00 │33800.00│200.00 │2034│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│33500.00 │34100.00│0.00│10479 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│33200.00 │36000.00│2950.00 │7558│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│21800.00 │22000.00│50.00 │13166 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│115000.00 │119000.0│2000.00 │417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│894000.00 │892000.0│2000.00 │440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│20700.00 │22150.00│1150.00 │2205│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│14000.00 │14600.00│300.00 │1817│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│15850.00 │15900.00│-50.00 │2182│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│94900.00 │90800.00│-5100.00│20202 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│511200.00 │499400.0│-18200.0│6565│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│85600.00 │84500.00│-1800.00│339 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│337000.00 │315600.0│-24400.0│1134│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│29250.00 │30250.00│1050.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6360.00 │6730.00 │260.00 │10678 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│32600.00 │32750.00│250.00 │367 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│42800.00 │43100.00│-50.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │0.00 │9510.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36085.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │11855.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11910.00 │11910.00│90.00 │60 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18280.00 │18280.00│20.00 │5 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│84255.00 │84160.00│-2240.00│335 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
