[표] 코스피 지수선물·옵션 시세표(6일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│74900.00 │76400.00│600.00 │1364740 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│56300.00 │55100.00│-1600.00│4898│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│283000.00 │286500.0│2000.00 │29702 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30400.00 │30850.00│400.00 │26359 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│21650.00 │21700.00│0.00│31548 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│204000.00 │207000.0│1500.00 │34049 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│46400.00 │48700.00│2200.00 │5253│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│36900.00 │37000.00│50.00 │40340 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│82000.00 │84000.00│1600.00 │82287 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│237500.00 │239500.0│1000.00 │5381│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│692000.00 │699000.0│5000.00 │8583│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│177000.00 │179500.0│500.00 │40734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│121000.00 │124000.0│1500.00 │34698 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37850.00 │37750.00│0.00│4444│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│40500.00 │41500.00│700.00 │31051 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│81000.00 │81500.00│-700.00 │1715│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│39100.00 │39800.00│550.00 │4624│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84800.00 │84800.00│-100.00 │4766│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│94800.00 │95100.00│300.00 │4959│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42050.00 │42600.00│200.00 │46011 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│205000.00 │204000.0│-2000.00│12759 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│82800.00 │83600.00│300.00 │1004│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20600.00 │22050.00│1350.00 │247990 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56500.00 │56800.00│100.00 │37257 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│721000.00 │716000.0│-5000.00│10280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9070.00 │9140.00 │50.00 │35683 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7200.00 │7070.00 │-260.00 │19861 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│116500.00 │119000.0│500.00 │355312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│39600.00 │40300.00│600.00 │44637 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│149500.00 │150000.0│-500.00 │2142│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40700.00 │40350.00│0.00│1205│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│398000.00 │391000.0│-11000.0│19788 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│28500.00 │29150.00│600.00 │88458 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13700.00 │13750.00│0.00│16032 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│86700.00 │89800.00│3100.00 │7800│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│495000.00 │499000.0│4500.00 │409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│10800.00 │10900.00│100.00 │18919 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│22300.00 │22500.00│50.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20350.00 │20400.00│0.00│6778│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│20150.00 │20800.00│600.00 │204851 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│88300.00 │88600.00│-600.00 │815 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│227000.00 │232500.0│8500.00 │11326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│66300.00 │66700.00│400.00 │8978│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5360.00 │5360.00 │0.00│16545 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33350.00 │33100.00│-250.00 │397 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│43150.00 │44100.00│750.00 │2830│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│724000.00 │713000.0│-20000.0│14823 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│30450.00 │30350.00│300.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│81200.00 │82100.00│1000.00 │13000 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│28250.00 │28400.00│-300.00 │6545│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│48150.00 │48550.00│200.00 │18463 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│74500.00 │75600.00│100.00 │1860│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│75800.00 │75700.00│-300.00 │10358 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│23800.00 │24100.00│-50.00 │6650│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8550.00 │8650.00 │70.00 │6351│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9570.00 │9660.00 │110.00 │4446│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│12600.00 │13050.00│450.00 │2583│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│24150.00 │24300.00│-200.00 │665 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│290000.00 │295500.0│2000.00 │24073 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12850.00 │13050.00│100.00 │3897│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│110500.00 │112000.0│500.00 │2912│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│266000.00 │266000.0│-2000.00│5451│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│4990.00 │4970.00 │70.00 │2709│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│173000.00 │178500.0│6500.00 │10482 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6670.00 │6650.00 │90.00 │1559│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│147000.00 │153000.0│500.00 │1331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│167000.00 │172500.0│5500.00 │15490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│22050.00 │22300.00│-150.00 │771 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│113500.00 │114000.0│0.00│6035│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31700.00 │31750.00│50.00 │1470│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│2970.00 │2990.00 │20.00 │8194│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35700.00 │35850.00│100.00 │24971 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│155000.00 │156000.0│-1000.00│1993│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│72500.00 │72700.00│0.00│4533│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24200.00 │24100.00│-150.00 │2441│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│122000.00 │121500.0│-3000.00│64456 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14550.00 │14650.00│50.00 │4611│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14650.00 │15000.00│200.00 │317 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25000.00 │25300.00│0.00│495 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│67000.00 │64500.00│-1900.00│27218 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6220.00 │6310.00 │90.00 │621 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│207000.00 │207000.0│-4500.00│16040 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│55000.00 │54400.00│-1200.00│4323│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1173000.00│1172000.│5000.00 │923 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│44300.00 │44600.00│300.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│207500.00 │208500.0│-1000.00│850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│52200.00 │52800.00│-1100.00│518 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│74100.00 │74300.00│600.00 │1619│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│260000.00 │264500.0│500.00 │82 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13650.00 │13800.00│0.00│4399│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5130.00 │4980.00 │-160.00 │782 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55300.00 │54900.00│-600.00 │754 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│352000.00 │360500.0│-4500.00│110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│90800.00 │90300.00│-1200.00│935 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│312000.00 │321500.0│7500.00 │550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│30150.00 │30200.00│-200.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│74500.00 │74400.00│-700.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│60200.00 │59800.00│-100.00 │945 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│39900.00 │39650.00│-250.00 │1239│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│72500.00 │73000.00│200.00 │763 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│23300.00 │23550.00│0.00│3434│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│285500.00 │288500.0│2000.00 │114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57700.00 │57900.00│100.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│57200.00 │57300.00│-900.00 │4385│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│240500.00 │240000.0│-1000.00│1207│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│39600.00 │40000.00│300.00 │653 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│40450.00 │40200.00│-350.00 │499 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5120.00 │5190.00 │80.00 │10089 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│196500.00 │204500.0│10500.00│2598│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│100000.00 │100500.0│500.00 │1205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│60800.00 │62200.00│800.00 │636 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22850.00 │22650.00│-300.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│69600.00 │73400.00│3100.00 │727 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│143600.00 │146300.0│600.00 │74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│143800.00 │136300.0│-11600.0│8616│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│140900.00 │143400.0│3500.00 │1231│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36850.00 │36650.00│-550.00 │756 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│39500.00 │39750.00│250.00 │1763│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│41650.00 │41800.00│150.00 │5661│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│20850.00 │20550.00│-600.00 │2205│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│42750.00 │42850.00│100.00 │3767│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22150.00 │22500.00│200.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│67800.00 │66300.00│-2100.00│108 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11500.00 │12300.00│750.00 │13843 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│70900.00 │70700.00│-1000.00│8438│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│119500.00 │118500.0│-2500.00│3328│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│82700.00 │80800.00│-2300.00│9450│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│148000.00 │148000.0│-2500.00│13566 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4320.00 │4280.00 │-30.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│47000.00 │50000.00│3300.00 │1197│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12650.00 │12850.00│150.00 │14672 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│22950.00 │23200.00│50.00 │3522│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│120500.00 │123000.0│0.00│19626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19750.00 │19800.00│0.00│590 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│47100.00 │46500.00│-800.00 │2653│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7680.00 │7730.00 │10.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5590.00 │5730.00 │110.00 │17783 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│185000.00 │185500.0│-2500.00│5478│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│67500.00 │69000.00│200.00 │12496 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22600.00 │22800.00│-250.00 │8758│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│33850.00 │35650.00│1200.00 │2029│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│33700.00 │33600.00│-300.00 │2326│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│35950.00 │36600.00│300.00 │1012│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│22900.00 │23150.00│550.00 │3374│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│120500.00 │121000.0│-500.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│898000.00 │906000.0│7000.00 │576 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22100.00 │22600.00│0.00│2918│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│14700.00 │14850.00│-100.00 │1631│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│16050.00 │15950.00│-250.00 │1928│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│92600.00 │90000.00│-4800.00│12428 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│519500.00 │503000.0│-24200.0│4458│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│86200.00 │86300.00│100.00 │77 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│326000.00 │325400.0│-3500.00│343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│31200.00 │31150.00│-50.00 │309 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6730.00 │7080.00 │280.00 │3818│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│32500.00 │32150.00│-700.00 │39 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│44750.00 │44600.00│-400.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │0.00 │9725.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36575.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12295.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │12000.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18680.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │84350.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│74900.00 │76400.00│600.00 │1364740 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202112 ( 10)│56300.00 │55100.00│-1600.00│4898│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│283000.00 │286500.0│2000.00 │29702 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30400.00 │30850.00│400.00 │26359 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│21650.00 │21700.00│0.00│31548 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│204000.00 │207000.0│1500.00 │34049 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│46400.00 │48700.00│2200.00 │5253│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│36900.00 │37000.00│50.00 │40340 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│82000.00 │84000.00│1600.00 │82287 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│237500.00 │239500.0│1000.00 │5381│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│692000.00 │699000.0│5000.00 │8583│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│177000.00 │179500.0│500.00 │40734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│121000.00 │124000.0│1500.00 │34698 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37850.00 │37750.00│0.00│4444│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│40500.00 │41500.00│700.00 │31051 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│81000.00 │81500.00│-700.00 │1715│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│39100.00 │39800.00│550.00 │4624│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84800.00 │84800.00│-100.00 │4766│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│94800.00 │95100.00│300.00 │4959│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42050.00 │42600.00│200.00 │46011 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│205000.00 │204000.0│-2000.00│12759 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│82800.00 │83600.00│300.00 │1004│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20600.00 │22050.00│1350.00 │247990 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56500.00 │56800.00│100.00 │37257 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│721000.00 │716000.0│-5000.00│10280 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9070.00 │9140.00 │50.00 │35683 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7200.00 │7070.00 │-260.00 │19861 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│116500.00 │119000.0│500.00 │355312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│39600.00 │40300.00│600.00 │44637 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│149500.00 │150000.0│-500.00 │2142│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40700.00 │40350.00│0.00│1205│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│398000.00 │391000.0│-11000.0│19788 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│28500.00 │29150.00│600.00 │88458 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13700.00 │13750.00│0.00│16032 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│86700.00 │89800.00│3100.00 │7800│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│495000.00 │499000.0│4500.00 │409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│10800.00 │10900.00│100.00 │18919 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│22300.00 │22500.00│50.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20350.00 │20400.00│0.00│6778│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│20150.00 │20800.00│600.00 │204851 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│88300.00 │88600.00│-600.00 │815 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│227000.00 │232500.0│8500.00 │11326 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│66300.00 │66700.00│400.00 │8978│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5360.00 │5360.00 │0.00│16545 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33350.00 │33100.00│-250.00 │397 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│43150.00 │44100.00│750.00 │2830│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│724000.00 │713000.0│-20000.0│14823 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│30450.00 │30350.00│300.00 │895 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│81200.00 │82100.00│1000.00 │13000 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│28250.00 │28400.00│-300.00 │6545│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│48150.00 │48550.00│200.00 │18463 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│74500.00 │75600.00│100.00 │1860│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│75800.00 │75700.00│-300.00 │10358 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│23800.00 │24100.00│-50.00 │6650│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8550.00 │8650.00 │70.00 │6351│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9570.00 │9660.00 │110.00 │4446│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│12600.00 │13050.00│450.00 │2583│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│24150.00 │24300.00│-200.00 │665 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│290000.00 │295500.0│2000.00 │24073 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12850.00 │13050.00│100.00 │3897│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│110500.00 │112000.0│500.00 │2912│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│266000.00 │266000.0│-2000.00│5451│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│4990.00 │4970.00 │70.00 │2709│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│173000.00 │178500.0│6500.00 │10482 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6670.00 │6650.00 │90.00 │1559│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│147000.00 │153000.0│500.00 │1331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│167000.00 │172500.0│5500.00 │15490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│22050.00 │22300.00│-150.00 │771 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│113500.00 │114000.0│0.00│6035│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31700.00 │31750.00│50.00 │1470│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│2970.00 │2990.00 │20.00 │8194│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35700.00 │35850.00│100.00 │24971 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│155000.00 │156000.0│-1000.00│1993│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│72500.00 │72700.00│0.00│4533│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24200.00 │24100.00│-150.00 │2441│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│122000.00 │121500.0│-3000.00│64456 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14550.00 │14650.00│50.00 │4611│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14650.00 │15000.00│200.00 │317 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25000.00 │25300.00│0.00│495 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│67000.00 │64500.00│-1900.00│27218 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6220.00 │6310.00 │90.00 │621 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│207000.00 │207000.0│-4500.00│16040 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│55000.00 │54400.00│-1200.00│4323│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1173000.00│1172000.│5000.00 │923 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│44300.00 │44600.00│300.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│207500.00 │208500.0│-1000.00│850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│52200.00 │52800.00│-1100.00│518 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│74100.00 │74300.00│600.00 │1619│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│260000.00 │264500.0│500.00 │82 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13650.00 │13800.00│0.00│4399│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5130.00 │4980.00 │-160.00 │782 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55300.00 │54900.00│-600.00 │754 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│352000.00 │360500.0│-4500.00│110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│90800.00 │90300.00│-1200.00│935 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│312000.00 │321500.0│7500.00 │550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│30150.00 │30200.00│-200.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│74500.00 │74400.00│-700.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│60200.00 │59800.00│-100.00 │945 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│39900.00 │39650.00│-250.00 │1239│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│72500.00 │73000.00│200.00 │763 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│23300.00 │23550.00│0.00│3434│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│285500.00 │288500.0│2000.00 │114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57700.00 │57900.00│100.00 │1183│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│57200.00 │57300.00│-900.00 │4385│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│240500.00 │240000.0│-1000.00│1207│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│39600.00 │40000.00│300.00 │653 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│40450.00 │40200.00│-350.00 │499 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5120.00 │5190.00 │80.00 │10089 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│196500.00 │204500.0│10500.00│2598│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│100000.00 │100500.0│500.00 │1205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│60800.00 │62200.00│800.00 │636 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22850.00 │22650.00│-300.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│69600.00 │73400.00│3100.00 │727 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│143600.00 │146300.0│600.00 │74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│143800.00 │136300.0│-11600.0│8616│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│140900.00 │143400.0│3500.00 │1231│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36850.00 │36650.00│-550.00 │756 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│39500.00 │39750.00│250.00 │1763│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│41650.00 │41800.00│150.00 │5661│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│20850.00 │20550.00│-600.00 │2205│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│42750.00 │42850.00│100.00 │3767│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22150.00 │22500.00│200.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│67800.00 │66300.00│-2100.00│108 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11500.00 │12300.00│750.00 │13843 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│70900.00 │70700.00│-1000.00│8438│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│119500.00 │118500.0│-2500.00│3328│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│82700.00 │80800.00│-2300.00│9450│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│148000.00 │148000.0│-2500.00│13566 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4320.00 │4280.00 │-30.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│47000.00 │50000.00│3300.00 │1197│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12650.00 │12850.00│150.00 │14672 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│22950.00 │23200.00│50.00 │3522│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│120500.00 │123000.0│0.00│19626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19750.00 │19800.00│0.00│590 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│47100.00 │46500.00│-800.00 │2653│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7680.00 │7730.00 │10.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5590.00 │5730.00 │110.00 │17783 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│185000.00 │185500.0│-2500.00│5478│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│67500.00 │69000.00│200.00 │12496 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22600.00 │22800.00│-250.00 │8758│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│33850.00 │35650.00│1200.00 │2029│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│33700.00 │33600.00│-300.00 │2326│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│35950.00 │36600.00│300.00 │1012│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│22900.00 │23150.00│550.00 │3374│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│120500.00 │121000.0│-500.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│898000.00 │906000.0│7000.00 │576 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22100.00 │22600.00│0.00│2918│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│14700.00 │14850.00│-100.00 │1631│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│16050.00 │15950.00│-250.00 │1928│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│92600.00 │90000.00│-4800.00│12428 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│519500.00 │503000.0│-24200.0│4458│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│86200.00 │86300.00│100.00 │77 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│326000.00 │325400.0│-3500.00│343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│31200.00 │31150.00│-50.00 │309 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6730.00 │7080.00 │280.00 │3818│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│32500.00 │32150.00│-700.00 │39 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│44750.00 │44600.00│-400.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │0.00 │9725.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36575.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12295.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │12000.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18680.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │84350.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
