[표] 코스피 지수선물·옵션 시세표(19일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79300.00 │78900.00│-1100.00│558009 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│319000.00 │325000.0│3000.00 │8132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│337000.00 │334500.0│-6500.00│15381 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33000.00 │33450.00│350.00 │56154 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25100.00 │25700.00│650.00 │197542 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│228000.00 │227000.0│-2500.00│14481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44150.00 │44250.00│-150.00 │5399│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38400.00 │38200.00│-550.00 │29892 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86100.00 │85700.00│-1300.00│63666 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│281000.00 │279500.0│-6000.00│6774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│745000.00 │745000.0│-5000.00│14471 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│187000.00 │184000.0│-5500.00│19426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│159000.00 │157500.0│-2500.00│23945 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36400.00 │36200.00│-300.00 │9382│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51800.00 │51000.00│-1400.00│22561 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│97000.00 │97200.00│-1300.00│1262│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43750.00 │44000.00│0.00│1271│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│83600.00 │83200.00│-400.00 │3053│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│124000.00 │123000.0│-3000.00│7445│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43900.00 │42800.00│-1050.00│55595 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│261000.00 │258500.0│-4000.00│19418 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100500.00 │101000.0│-1500.00│1086│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│23050.00 │22600.00│-400.00 │83001 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52000.00 │50900.00│-1600.00│36172 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│824000.00 │820000.0│-5000.00│6238│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9200.00 │9080.00 │-200.00 │14496 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│119500.00 │119000.0│-2500.00│82578 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43600.00 │43600.00│-250.00 │27786 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│161000.00 │160500.0│-500.00 │2977│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│50100.00 │49800.00│-1000.00│3740│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│444000.00 │444000.0│-3500.00│54414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30400.00 │30450.00│-500.00 │43361 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14650.00 │14850.00│150.00 │30770 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│98100.00 │97300.00│-1300.00│8679│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│483000.00 │472500.0│-16500.0│2877│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10400.00 │10300.00│-100.00 │3894│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27800.00 │27900.00│0.00│2360│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│22900.00 │23350.00│100.00 │13533 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│24400.00 │24350.00│-350.00 │152420 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│113000.00 │114000.0│0.00│2229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│267500.00 │274000.0│4000.00 │18239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76800.00 │76300.00│-1100.00│7051│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6480.00 │6430.00 │-130.00 │33532 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35300.00 │35250.00│-550.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│52500.00 │51600.00│0.00│10258 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│836000.00 │829000.0│-7000.00│5744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│35200.00 │35050.00│-450.00 │2347│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│103000.00 │101500.0│-2000.00│1325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│35650.00 │34200.00│0.00│51646 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│57800.00 │57300.00│-1100.00│28739 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│93600.00 │91900.00│-3000.00│10219 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94300.00 │93500.00│-1600.00│20358 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│25900.00 │25700.00│-300.00 │7475│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7490.00 │7490.00 │-100.00 │9049│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│8940.00 │8920.00 │-110.00 │2403│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16200.00 │16200.00│-200.00 │6924│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│30050.00 │30300.00│-400.00 │1119│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│238500.00 │240000.0│-1500.00│12992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12500.00 │12550.00│-100.00 │1675│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│112500.00 │114500.0│0.00│1638│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│275000.00 │273000.0│-4000.00│1827│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6080.00 │6210.00 │10.00 │15854 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│220500.00 │224500.0│5000.00 │11062 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9100.00 │9050.00 │-140.00 │7531│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│184000.00 │184000.0│-500.00 │1848│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│242000.00 │239500.0│-6000.00│5098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│25100.00 │24950.00│-250.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│133000.00 │133000.0│-1500.00│6322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30300.00 │30400.00│-250.00 │1623│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3480.00 │3430.00 │-100.00 │8467│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│42750.00 │42350.00│-600.00 │19497 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│200500.00 │201500.0│-1000.00│1485│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│79000.00 │78400.00│-1700.00│1879│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25450.00 │25100.00│-400.00 │3257│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│155500.00 │155500.0│-1000.00│176519 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16850.00 │16800.00│-250.00 │13138 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18700.00 │18650.00│-200.00 │593 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│30700.00 │30450.00│-350.00 │517 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│77600.00 │77100.00│200.00 │19055 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7950.00 │8110.00 │140.00 │7247│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│270500.00 │264000.0│-4000.00│18755 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│56400.00 │56700.00│-100.00 │2506│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1711000.00│1709000.│-3000.00│522 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│61400.00 │60500.00│-1800.00│1766│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│220000.00 │218500.0│-2500.00│1596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│80000.00 │78000.00│-2900.00│2424│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│76200.00 │77600.00│900.00 │2587│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│304000.00 │329000.0│-4500.00│468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16150.00 │16050.00│-200.00 │8133│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6300.00 │6300.00 │0.00│885 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│56300.00 │54800.00│-1000.00│1797│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│467500.00 │473500.0│8000.00 │1500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│122000.00 │118000.0│-6000.00│9798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│319000.00 │312000.0│-12500.0│309 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│36600.00 │36300.00│-600.00 │1539│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82800.00 │82400.00│-600.00 │791 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61100.00 │61100.00│-1000.00│808 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42900.00 │42900.00│-100.00 │2542│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│82000.00 │82100.00│-1000.00│829 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29850.00 │29500.00│-450.00 │2872│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│337500.00 │330500.0│-7500.00│857 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42350.00 │42050.00│-50.00 │1160│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63000.00 │61900.00│-1400.00│2998│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│282000.00 │279000.0│-3000.00│540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55600.00 │55100.00│-1100.00│1728│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│41050.00 │40400.00│-950.00 │1195│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4800.00 │4790.00 │-80.00 │9031│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│269000.00 │275000.0│15000.00│8639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│137000.00 │135500.0│-3500.00│3315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│101000.00 │99700.00│-2800.00│1169│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27600.00 │27400.00│-550.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│79200.00 │77500.00│-2200.00│1991│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│222800.00 │234800.0│11100.00│2222│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│119900.00 │119000.0│-700.00 │103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│363700.00 │378700.0│15000.00│937 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│176600.00 │174900.0│-3700.00│1299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40700.00 │40700.00│-250.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│47200.00 │45950.00│-1450.00│11960 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│50100.00 │49350.00│-950.00 │3841│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│22550.00 │21750.00│-1000.00│2888│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│47000.00 │46800.00│-1000.00│982 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29750.00 │29450.00│-550.00 │993 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│67500.00 │66800.00│-1900.00│366 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10150.00 │10150.00│-50.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│64400.00 │62600.00│-1900.00│16097 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│139500.00 │137500.0│-3000.00│5214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│114800.00 │112400.0│-2000.00│23033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│163000.00 │166000.0│1000.00 │15151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5770.00 │5770.00 │-10.00 │2329│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│55000.00 │57900.00│2800.00 │625 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11200.00 │11250.00│0.00│9918│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31800.00 │31950.00│-450.00 │2668│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│75800.00 │79500.00│2500.00 │24734 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│21250.00 │21200.00│-400.00 │1804│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│39950.00 │39850.00│-600.00 │2595│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8010.00 │8010.00 │-70.00 │868 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7470.00 │7400.00 │-100.00 │22981 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│166000.00 │166500.0│-1000.00│3282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│62800.00 │64300.00│600.00 │12308 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12950.00 │12950.00│-100.00 │22764 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37850.00 │38300.00│200.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│28050.00 │28850.00│350.00 │2067│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│40200.00 │40100.00│-700.00 │4208│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20800.00 │20800.00│-350.00 │5854│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│147500.00 │149000.0│0.00│1467│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│903000.00 │912000.0│13000.00│1043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│22600.00 │22350.00│-500.00 │1174│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17250.00 │17100.00│150.00 │2343│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│19100.00 │18950.00│-450.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│86500.00 │83900.00│-2600.00│839 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│270100.00 │289500.0│19400.00│1744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│94400.00 │94600.00│-600.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│238600.00 │241100.0│500.00 │76 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48500.00 │48500.00│-550.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7170.00 │7130.00 │-180.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54200.00 │53900.00│-500.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│52300.00 │51500.00│-900.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10510.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44620.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12515.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11900.00 │11900.00│-70.00 │30 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19985.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│75235.00 │75390.00│-370.00 │253 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79300.00 │78900.00│-1100.00│558009 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│319000.00 │325000.0│3000.00 │8132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│337000.00 │334500.0│-6500.00│15381 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33000.00 │33450.00│350.00 │56154 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25100.00 │25700.00│650.00 │197542 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│228000.00 │227000.0│-2500.00│14481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44150.00 │44250.00│-150.00 │5399│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38400.00 │38200.00│-550.00 │29892 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86100.00 │85700.00│-1300.00│63666 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│281000.00 │279500.0│-6000.00│6774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│745000.00 │745000.0│-5000.00│14471 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│187000.00 │184000.0│-5500.00│19426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│159000.00 │157500.0│-2500.00│23945 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36400.00 │36200.00│-300.00 │9382│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51800.00 │51000.00│-1400.00│22561 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│97000.00 │97200.00│-1300.00│1262│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43750.00 │44000.00│0.00│1271│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│83600.00 │83200.00│-400.00 │3053│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│124000.00 │123000.0│-3000.00│7445│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43900.00 │42800.00│-1050.00│55595 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│261000.00 │258500.0│-4000.00│19418 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100500.00 │101000.0│-1500.00│1086│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│23050.00 │22600.00│-400.00 │83001 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52000.00 │50900.00│-1600.00│36172 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│824000.00 │820000.0│-5000.00│6238│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9200.00 │9080.00 │-200.00 │14496 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│119500.00 │119000.0│-2500.00│82578 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43600.00 │43600.00│-250.00 │27786 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│161000.00 │160500.0│-500.00 │2977│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│50100.00 │49800.00│-1000.00│3740│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│444000.00 │444000.0│-3500.00│54414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30400.00 │30450.00│-500.00 │43361 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14650.00 │14850.00│150.00 │30770 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│98100.00 │97300.00│-1300.00│8679│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│483000.00 │472500.0│-16500.0│2877│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10400.00 │10300.00│-100.00 │3894│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27800.00 │27900.00│0.00│2360│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│22900.00 │23350.00│100.00 │13533 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│24400.00 │24350.00│-350.00 │152420 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│113000.00 │114000.0│0.00│2229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│267500.00 │274000.0│4000.00 │18239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76800.00 │76300.00│-1100.00│7051│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6480.00 │6430.00 │-130.00 │33532 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35300.00 │35250.00│-550.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│52500.00 │51600.00│0.00│10258 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│836000.00 │829000.0│-7000.00│5744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│35200.00 │35050.00│-450.00 │2347│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│103000.00 │101500.0│-2000.00│1325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│35650.00 │34200.00│0.00│51646 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│57800.00 │57300.00│-1100.00│28739 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│93600.00 │91900.00│-3000.00│10219 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94300.00 │93500.00│-1600.00│20358 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│25900.00 │25700.00│-300.00 │7475│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7490.00 │7490.00 │-100.00 │9049│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│8940.00 │8920.00 │-110.00 │2403│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16200.00 │16200.00│-200.00 │6924│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│30050.00 │30300.00│-400.00 │1119│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│238500.00 │240000.0│-1500.00│12992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12500.00 │12550.00│-100.00 │1675│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│112500.00 │114500.0│0.00│1638│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│275000.00 │273000.0│-4000.00│1827│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6080.00 │6210.00 │10.00 │15854 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│220500.00 │224500.0│5000.00 │11062 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9100.00 │9050.00 │-140.00 │7531│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│184000.00 │184000.0│-500.00 │1848│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│242000.00 │239500.0│-6000.00│5098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│25100.00 │24950.00│-250.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│133000.00 │133000.0│-1500.00│6322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30300.00 │30400.00│-250.00 │1623│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3480.00 │3430.00 │-100.00 │8467│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│42750.00 │42350.00│-600.00 │19497 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│200500.00 │201500.0│-1000.00│1485│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│79000.00 │78400.00│-1700.00│1879│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25450.00 │25100.00│-400.00 │3257│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│155500.00 │155500.0│-1000.00│176519 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16850.00 │16800.00│-250.00 │13138 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18700.00 │18650.00│-200.00 │593 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│30700.00 │30450.00│-350.00 │517 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│77600.00 │77100.00│200.00 │19055 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7950.00 │8110.00 │140.00 │7247│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│270500.00 │264000.0│-4000.00│18755 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│56400.00 │56700.00│-100.00 │2506│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1711000.00│1709000.│-3000.00│522 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│61400.00 │60500.00│-1800.00│1766│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│220000.00 │218500.0│-2500.00│1596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│80000.00 │78000.00│-2900.00│2424│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│76200.00 │77600.00│900.00 │2587│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│304000.00 │329000.0│-4500.00│468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16150.00 │16050.00│-200.00 │8133│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6300.00 │6300.00 │0.00│885 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│56300.00 │54800.00│-1000.00│1797│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│467500.00 │473500.0│8000.00 │1500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│122000.00 │118000.0│-6000.00│9798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│319000.00 │312000.0│-12500.0│309 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│36600.00 │36300.00│-600.00 │1539│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82800.00 │82400.00│-600.00 │791 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61100.00 │61100.00│-1000.00│808 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42900.00 │42900.00│-100.00 │2542│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│82000.00 │82100.00│-1000.00│829 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29850.00 │29500.00│-450.00 │2872│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│337500.00 │330500.0│-7500.00│857 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42350.00 │42050.00│-50.00 │1160│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63000.00 │61900.00│-1400.00│2998│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│282000.00 │279000.0│-3000.00│540 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55600.00 │55100.00│-1100.00│1728│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│41050.00 │40400.00│-950.00 │1195│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4800.00 │4790.00 │-80.00 │9031│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│269000.00 │275000.0│15000.00│8639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│137000.00 │135500.0│-3500.00│3315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│101000.00 │99700.00│-2800.00│1169│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27600.00 │27400.00│-550.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│79200.00 │77500.00│-2200.00│1991│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│222800.00 │234800.0│11100.00│2222│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│119900.00 │119000.0│-700.00 │103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│363700.00 │378700.0│15000.00│937 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│176600.00 │174900.0│-3700.00│1299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40700.00 │40700.00│-250.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│47200.00 │45950.00│-1450.00│11960 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│50100.00 │49350.00│-950.00 │3841│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│22550.00 │21750.00│-1000.00│2888│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│47000.00 │46800.00│-1000.00│982 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29750.00 │29450.00│-550.00 │993 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│67500.00 │66800.00│-1900.00│366 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10150.00 │10150.00│-50.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│64400.00 │62600.00│-1900.00│16097 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│139500.00 │137500.0│-3000.00│5214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│114800.00 │112400.0│-2000.00│23033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│163000.00 │166000.0│1000.00 │15151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5770.00 │5770.00 │-10.00 │2329│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│55000.00 │57900.00│2800.00 │625 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11200.00 │11250.00│0.00│9918│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31800.00 │31950.00│-450.00 │2668│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│75800.00 │79500.00│2500.00 │24734 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│21250.00 │21200.00│-400.00 │1804│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│39950.00 │39850.00│-600.00 │2595│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8010.00 │8010.00 │-70.00 │868 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7470.00 │7400.00 │-100.00 │22981 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│166000.00 │166500.0│-1000.00│3282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│62800.00 │64300.00│600.00 │12308 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12950.00 │12950.00│-100.00 │22764 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37850.00 │38300.00│200.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│28050.00 │28850.00│350.00 │2067│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│40200.00 │40100.00│-700.00 │4208│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20800.00 │20800.00│-350.00 │5854│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│147500.00 │149000.0│0.00│1467│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│903000.00 │912000.0│13000.00│1043│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│22600.00 │22350.00│-500.00 │1174│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17250.00 │17100.00│150.00 │2343│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│19100.00 │18950.00│-450.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│86500.00 │83900.00│-2600.00│839 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│270100.00 │289500.0│19400.00│1744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│94400.00 │94600.00│-600.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│238600.00 │241100.0│500.00 │76 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48500.00 │48500.00│-550.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7170.00 │7130.00 │-180.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54200.00 │53900.00│-500.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│52300.00 │51500.00│-900.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10510.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44620.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12515.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11900.00 │11900.00│-70.00 │30 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19985.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│75235.00 │75390.00│-370.00 │253 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
