[표] 코스피 지수선물·옵션 시세표(20일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│78500.00 │78900.00│0.00│620760 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│324500.00 │323000.0│-2000.00│7707│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│329500.00 │330500.0│-4000.00│9948│
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33400.00 │33700.00│250.00 │76568 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25650.00 │25650.00│-50.00 │154363 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│225000.00 │227000.0│0.00│35766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│43800.00 │43550.00│-700.00 │3611│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│37450.00 │37600.00│-600.00 │42538 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│85100.00 │87200.00│1500.00 │165050 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│276500.00 │279000.0│-500.00 │3989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│744000.00 │730000.0│-15000.0│17681 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│180500.00 │184500.0│500.00 │16620 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│156000.00 │163000.0│5500.00 │55993 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│35500.00 │35800.00│-400.00 │5825│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│50400.00 │50000.00│-1000.00│20185 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96400.00 │97400.00│200.00 │580 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43500.00 │43500.00│-500.00 │3075│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82800.00 │82800.00│-400.00 │2593│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│120500.00 │122500.0│-500.00 │6021│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│42100.00 │42100.00│-700.00 │50927 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│255500.00 │259500.0│1000.00 │26453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100500.00 │100500.0│-500.00 │938 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22450.00 │22700.00│100.00 │111934 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│50200.00 │51100.00│200.00 │35264 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│811000.00 │813000.0│-7000.00│5753│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9000.00 │8970.00 │-110.00 │20472 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│118500.00 │119000.0│0.00│90164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43000.00 │43850.00│250.00 │26706 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│159000.00 │160500.0│0.00│2109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49100.00 │48750.00│-1050.00│1999│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│439500.00 │440000.0│-4000.00│55516 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│29600.00 │30000.00│-450.00 │52966 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14700.00 │14550.00│-300.00 │32216 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│94700.00 │96200.00│-1100.00│19377 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│472000.00 │479000.0│6500.00 │2775│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10200.00 │10200.00│-100.00 │2371│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27500.00 │27600.00│-300.00 │2549│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│23000.00 │22900.00│-450.00 │15676 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│24200.00 │24650.00│300.00 │346194 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│112500.00 │111500.0│-2500.00│974 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│272500.00 │269500.0│-4500.00│15845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75900.00 │75500.00│-800.00 │8596│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6280.00 │6360.00 │-70.00 │31299 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34850.00 │35100.00│-150.00 │529 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│50500.00 │51800.00│200.00 │7164│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│822000.00 │821000.0│-8000.00│5109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34900.00 │34850.00│-200.00 │2583│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│101000.00 │101500.0│0.00│2513│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│34000.00 │33900.00│-300.00 │13883 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│56600.00 │58000.00│700.00 │20004 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│90600.00 │97900.00│6000.00 │33782 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│92200.00 │92800.00│-700.00 │19393 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│25600.00 │25550.00│-150.00 │14001 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7320.00 │7400.00 │-90.00 │6270│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│8860.00 │8850.00 │-70.00 │6575│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│15950.00 │16100.00│-100.00 │15892 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29950.00 │29650.00│-650.00 │532 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│236500.00 │236500.0│-3500.00│10548 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12500.00 │12450.00│-100.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│113000.00 │117500.0│3000.00 │3741│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│267500.00 │272500.0│-500.00 │3661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6140.00 │6080.00 │-130.00 │6105│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│222000.00 │219000.0│-5500.00│6052│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9030.00 │9250.00 │200.00 │12505 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│183000.00 │183000.0│-1000.00│2750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│237000.00 │240500.0│1000.00 │2670│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24550.00 │24550.00│-400.00 │1802│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│131000.00 │131000.0│-2000.00│4432│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30000.00 │30000.00│-400.00 │877 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3290.00 │3410.00 │-20.00 │7506│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│42000.00 │42250.00│-100.00 │32700 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│198500.00 │200000.0│-1500.00│1069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│76700.00 │77200.00│-1200.00│2326│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│24700.00 │24850.00│-250.00 │4673│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│152000.00 │152000.0│-3500.00│412844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16700.00 │16800.00│0.00│10535 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18450.00 │18500.00│-150.00 │3790│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│30100.00 │30250.00│-200.00 │775 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│79000.00 │80400.00│3300.00 │34361 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8000.00 │8110.00 │0.00│5697│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│265500.00 │273000.0│9000.00 │44879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│55600.00 │54600.00│-2100.00│5431│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1710000.00│1696000.│-13000.0│387 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│60000.00 │60700.00│200.00 │2745│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│216500.00 │217000.0│-1500.00│2126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│76400.00 │78100.00│100.00 │1592│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│78000.00 │80200.00│2600.00 │4329│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│332000.00 │328500.0│-500.00 │293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15800.00 │15900.00│-150.00 │11136 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6250.00 │6210.00 │-90.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│54200.00 │54200.00│-600.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│470000.00 │468500.0│-5000.00│1254│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│116500.00 │121500.0│3500.00 │11407 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│308000.00 │310500.0│-1500.00│116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35650.00 │35400.00│-900.00 │1304│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82000.00 │81700.00│-700.00 │287 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│60700.00 │61100.00│0.00│211 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42800.00 │43850.00│950.00 │7583│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81400.00 │81800.00│-300.00 │1257│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29250.00 │29100.00│-400.00 │3041│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│331000.00 │331000.0│500.00 │1392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42200.00 │42900.00│850.00 │1868│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│61400.00 │62800.00│900.00 │8042│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│276000.00 │275000.0│-4000.00│926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│54100.00 │54600.00│-500.00 │2007│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40350.00 │39900.00│-500.00 │446 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4740.00 │4760.00 │-30.00 │11850 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│273000.00 │276000.0│1000.00 │10485 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│135000.00 │132500.0│-3000.00│1341│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│99200.00 │101000.0│1300.00 │1066│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27150.00 │26700.00│-700.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│76500.00 │77300.00│-200.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│231800.00 │232900.0│-1900.00│1406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│117400.00 │117200.0│-1800.00│176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│387000.00 │397500.0│18800.00│934 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│173500.00 │173500.0│-1400.00│889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40600.00 │40700.00│0.00│526 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│45900.00 │45250.00│-700.00 │5151│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│48850.00 │49550.00│200.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21600.00 │21550.00│-200.00 │3608│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46600.00 │46900.00│100.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29150.00 │29350.00│-100.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│66100.00 │67200.00│400.00 │89 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10150.00 │10250.00│100.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│62300.00 │61200.00│-1400.00│18004 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│137000.00 │142500.0│5000.00 │11758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│112600.00 │116500.0│4100.00 │41206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│164000.00 │157000.0│-9000.00│24253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5740.00 │5730.00 │-40.00 │1357│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│57400.00 │58100.00│200.00 │1616│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11100.00 │11150.00│-100.00 │11038 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31350.00 │31550.00│-400.00 │2149│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80100.00 │82300.00│2800.00 │72355 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│21100.00 │21250.00│50.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│39350.00 │39750.00│-100.00 │3101│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8000.00 │8060.00 │50.00 │828 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7350.00 │7380.00 │-20.00 │16251 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│165000.00 │162000.0│-4500.00│8796│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│63700.00 │65100.00│800.00 │21975 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12700.00 │12150.00│-800.00 │39965 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│38000.00 │37700.00│-600.00 │1754│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│28500.00 │30450.00│1600.00 │14044 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38900.00 │39700.00│-400.00 │1585│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20450.00 │20250.00│-550.00 │3696│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│148000.00 │148500.0│-500.00 │1836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│910000.00 │914000.0│2000.00 │452 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│21800.00 │22550.00│200.00 │1159│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17000.00 │17100.00│0.00│492 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18850.00 │18650.00│-300.00 │538 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│83600.00 │83900.00│0.00│1933│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│285500.00 │269100.0│-20400.0│6169│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│94600.00 │94400.00│-200.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│241000.00 │223700.0│-17400.0│503 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│0.00 │48500.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7110.00 │7140.00 │10.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53900.00 │54400.00│500.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51800.00 │51700.00│200.00 │22 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10430.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44175.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12420.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11900.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19705.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│75445.00 │75480.00│90.00 │22 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│78500.00 │78900.00│0.00│620760 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│324500.00 │323000.0│-2000.00│7707│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│329500.00 │330500.0│-4000.00│9948│
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33400.00 │33700.00│250.00 │76568 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25650.00 │25650.00│-50.00 │154363 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│225000.00 │227000.0│0.00│35766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│43800.00 │43550.00│-700.00 │3611│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│37450.00 │37600.00│-600.00 │42538 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│85100.00 │87200.00│1500.00 │165050 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│276500.00 │279000.0│-500.00 │3989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│744000.00 │730000.0│-15000.0│17681 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│180500.00 │184500.0│500.00 │16620 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│156000.00 │163000.0│5500.00 │55993 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│35500.00 │35800.00│-400.00 │5825│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│50400.00 │50000.00│-1000.00│20185 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96400.00 │97400.00│200.00 │580 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43500.00 │43500.00│-500.00 │3075│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82800.00 │82800.00│-400.00 │2593│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│120500.00 │122500.0│-500.00 │6021│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│42100.00 │42100.00│-700.00 │50927 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│255500.00 │259500.0│1000.00 │26453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100500.00 │100500.0│-500.00 │938 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22450.00 │22700.00│100.00 │111934 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│50200.00 │51100.00│200.00 │35264 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│811000.00 │813000.0│-7000.00│5753│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9000.00 │8970.00 │-110.00 │20472 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│118500.00 │119000.0│0.00│90164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43000.00 │43850.00│250.00 │26706 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│159000.00 │160500.0│0.00│2109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49100.00 │48750.00│-1050.00│1999│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│439500.00 │440000.0│-4000.00│55516 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│29600.00 │30000.00│-450.00 │52966 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14700.00 │14550.00│-300.00 │32216 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│94700.00 │96200.00│-1100.00│19377 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│472000.00 │479000.0│6500.00 │2775│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10200.00 │10200.00│-100.00 │2371│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27500.00 │27600.00│-300.00 │2549│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│23000.00 │22900.00│-450.00 │15676 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│24200.00 │24650.00│300.00 │346194 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│112500.00 │111500.0│-2500.00│974 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│272500.00 │269500.0│-4500.00│15845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75900.00 │75500.00│-800.00 │8596│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202108 ( 10)│6280.00 │6360.00 │-70.00 │31299 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34850.00 │35100.00│-150.00 │529 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│50500.00 │51800.00│200.00 │7164│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│822000.00 │821000.0│-8000.00│5109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34900.00 │34850.00│-200.00 │2583│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│101000.00 │101500.0│0.00│2513│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│34000.00 │33900.00│-300.00 │13883 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│56600.00 │58000.00│700.00 │20004 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│90600.00 │97900.00│6000.00 │33782 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│92200.00 │92800.00│-700.00 │19393 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│25600.00 │25550.00│-150.00 │14001 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7320.00 │7400.00 │-90.00 │6270│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│8860.00 │8850.00 │-70.00 │6575│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│15950.00 │16100.00│-100.00 │15892 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29950.00 │29650.00│-650.00 │532 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│236500.00 │236500.0│-3500.00│10548 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12500.00 │12450.00│-100.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│113000.00 │117500.0│3000.00 │3741│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│267500.00 │272500.0│-500.00 │3661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6140.00 │6080.00 │-130.00 │6105│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│222000.00 │219000.0│-5500.00│6052│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9030.00 │9250.00 │200.00 │12505 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│183000.00 │183000.0│-1000.00│2750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│237000.00 │240500.0│1000.00 │2670│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24550.00 │24550.00│-400.00 │1802│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│131000.00 │131000.0│-2000.00│4432│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30000.00 │30000.00│-400.00 │877 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3290.00 │3410.00 │-20.00 │7506│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│42000.00 │42250.00│-100.00 │32700 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│198500.00 │200000.0│-1500.00│1069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│76700.00 │77200.00│-1200.00│2326│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│24700.00 │24850.00│-250.00 │4673│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│152000.00 │152000.0│-3500.00│412844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16700.00 │16800.00│0.00│10535 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18450.00 │18500.00│-150.00 │3790│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│30100.00 │30250.00│-200.00 │775 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│79000.00 │80400.00│3300.00 │34361 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8000.00 │8110.00 │0.00│5697│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│265500.00 │273000.0│9000.00 │44879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│55600.00 │54600.00│-2100.00│5431│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1710000.00│1696000.│-13000.0│387 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│60000.00 │60700.00│200.00 │2745│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│216500.00 │217000.0│-1500.00│2126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│76400.00 │78100.00│100.00 │1592│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│78000.00 │80200.00│2600.00 │4329│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│332000.00 │328500.0│-500.00 │293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15800.00 │15900.00│-150.00 │11136 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6250.00 │6210.00 │-90.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│54200.00 │54200.00│-600.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│470000.00 │468500.0│-5000.00│1254│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│116500.00 │121500.0│3500.00 │11407 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│308000.00 │310500.0│-1500.00│116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35650.00 │35400.00│-900.00 │1304│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82000.00 │81700.00│-700.00 │287 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│60700.00 │61100.00│0.00│211 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42800.00 │43850.00│950.00 │7583│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81400.00 │81800.00│-300.00 │1257│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29250.00 │29100.00│-400.00 │3041│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│331000.00 │331000.0│500.00 │1392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42200.00 │42900.00│850.00 │1868│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│61400.00 │62800.00│900.00 │8042│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│276000.00 │275000.0│-4000.00│926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│54100.00 │54600.00│-500.00 │2007│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40350.00 │39900.00│-500.00 │446 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4740.00 │4760.00 │-30.00 │11850 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│273000.00 │276000.0│1000.00 │10485 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│135000.00 │132500.0│-3000.00│1341│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│99200.00 │101000.0│1300.00 │1066│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27150.00 │26700.00│-700.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│76500.00 │77300.00│-200.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│231800.00 │232900.0│-1900.00│1406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│117400.00 │117200.0│-1800.00│176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│387000.00 │397500.0│18800.00│934 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│173500.00 │173500.0│-1400.00│889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40600.00 │40700.00│0.00│526 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│45900.00 │45250.00│-700.00 │5151│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│48850.00 │49550.00│200.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21600.00 │21550.00│-200.00 │3608│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46600.00 │46900.00│100.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29150.00 │29350.00│-100.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│66100.00 │67200.00│400.00 │89 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10150.00 │10250.00│100.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│62300.00 │61200.00│-1400.00│18004 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│137000.00 │142500.0│5000.00 │11758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│112600.00 │116500.0│4100.00 │41206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│164000.00 │157000.0│-9000.00│24253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5740.00 │5730.00 │-40.00 │1357│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│57400.00 │58100.00│200.00 │1616│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11100.00 │11150.00│-100.00 │11038 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31350.00 │31550.00│-400.00 │2149│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80100.00 │82300.00│2800.00 │72355 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│21100.00 │21250.00│50.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│39350.00 │39750.00│-100.00 │3101│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8000.00 │8060.00 │50.00 │828 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7350.00 │7380.00 │-20.00 │16251 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│165000.00 │162000.0│-4500.00│8796│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│63700.00 │65100.00│800.00 │21975 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12700.00 │12150.00│-800.00 │39965 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│38000.00 │37700.00│-600.00 │1754│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│28500.00 │30450.00│1600.00 │14044 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38900.00 │39700.00│-400.00 │1585│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20450.00 │20250.00│-550.00 │3696│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│148000.00 │148500.0│-500.00 │1836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│910000.00 │914000.0│2000.00 │452 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│21800.00 │22550.00│200.00 │1159│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17000.00 │17100.00│0.00│492 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│18850.00 │18650.00│-300.00 │538 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│83600.00 │83900.00│0.00│1933│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│285500.00 │269100.0│-20400.0│6169│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│94600.00 │94400.00│-200.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│241000.00 │223700.0│-17400.0│503 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│0.00 │48500.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7110.00 │7140.00 │10.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53900.00 │54400.00│500.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51800.00 │51700.00│200.00 │22 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10430.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │44175.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12420.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11900.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19705.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│75445.00 │75480.00│90.00 │22 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
