[표] 코스피 지수선물·옵션 시세표(27일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79200.00 │78400.00│-500.00 │782658 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│307000.00 │303000.0│-4500.00│11034 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│358000.00 │364000.0│10000.00│45705 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33750.00 │33200.00│-450.00 │79617 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│24950.00 │24800.00│-100.00 │68821 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│226000.00 │224500.0│0.00│32166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44300.00 │43800.00│-50.00 │3865│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38050.00 │38350.00│350.00 │44270 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86300.00 │86300.00│300.00 │82972 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│272500.00 │271500.0│0.00│6345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│743000.00 │761000.0│22000.00│33155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│182000.00 │187000.0│5500.00 │22400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│164000.00 │162500.0│-500.00 │29371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36000.00 │35900.00│0.00│2674│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│52900.00 │53500.00│1200.00 │101379 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│97000.00 │96700.00│0.00│2186│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43600.00 │43500.00│150.00 │2928│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82600.00 │82600.00│-100.00 │2157│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│132000.00 │130500.0│0.00│3986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44050.00 │44100.00│100.00 │85614 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│258500.00 │258500.0│0.00│23202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│101000.00 │100500.0│500.00 │1232│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22250.00 │22250.00│0.00│71827 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52100.00 │52200.00│500.00 │55848 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│820000.00 │831000.0│15000.00│8651│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9050.00 │8990.00 │0.00│22682 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16050.00 │16300.00│50.00 │6086│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│117500.00 │116000.0│-1000.00│149469 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43750.00 │44150.00│450.00 │27324 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│161000.00 │166500.0│6500.00 │18291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49450.00 │49250.00│250.00 │3242│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│457500.00 │453000.0│0.00│62879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30050.00 │30450.00│450.00 │73921 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14700.00 │14600.00│-50.00 │53840 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│97900.00 │98400.00│1700.00 │28087 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│542000.00 │538000.0│-5000.00│4159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10300.00 │10300.00│0.00│8475│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27400.00 │27200.00│-150.00 │1652│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│27600.00 │26150.00│-1650.00│63846 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│22750.00 │22900.00│250.00 │147067 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│109500.00 │109500.0│0.00│798 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│272500.00 │268500.0│-3500.00│4973│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75900.00 │75600.00│100.00 │11382 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34850.00 │34950.00│250.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51000.00 │51100.00│-100.00 │4250│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│829000.00 │807000.0│-17000.0│6835│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34750.00 │34500.00│50.00 │1346│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│105000.00 │98700.00│-6300.00│36798 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33800.00 │33400.00│-300.00 │3733│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54200.00 │54900.00│1100.00 │48469 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│96300.00 │97300.00│900.00 │10928 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│93800.00 │93700.00│500.00 │19581 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│25950.00 │26100.00│200.00 │3810│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7540.00 │7500.00 │0.00│7399│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9000.00 │9000.00 │40.00 │4783│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16150.00 │16100.00│50.00 │724 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│31300.00 │31050.00│-350.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│232500.00 │232000.0│0.00│6367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12750.00 │12650.00│-100.00 │2367│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│117500.00 │119500.0│2500.00 │6054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│272500.00 │271500.0│1000.00 │2262│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6220.00 │6150.00 │-10.00 │14444 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│215500.00 │213500.0│-2000.00│3052│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9300.00 │9260.00 │0.00│3584│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│186000.00 │184500.0│0.00│2091│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│234500.00 │238000.0│4000.00 │3404│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│25850.00 │24100.00│-950.00 │7809│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│138000.00 │139500.0│3000.00 │30849 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30400.00 │30250.00│100.00 │2674│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3400.00 │3440.00 │30.00 │6717│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│42350.00 │42250.00│0.00│19950 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│207500.00 │204000.0│-3500.00│2780│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│81700.00 │81300.00│0.00│2018│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25150.00 │25200.00│50.00 │4877│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│146500.00 │148500.0│1000.00 │228809 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17000.00 │17100.00│150.00 │6085│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18700.00 │18800.00│150.00 │3002│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│30500.00 │30200.00│0.00│1197│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│73000.00 │75000.00│1300.00 │17955 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7930.00 │7990.00 │70.00 │4111│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│265500.00 │263000.0│-500.00 │11900 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│56500.00 │54400.00│-2300.00│2871│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1493000.00│1478000.│-3000.00│1894│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│60100.00 │59700.00│-300.00 │1046│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│215500.00 │215000.0│500.00 │1650│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│75700.00 │74600.00│-400.00 │1225│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│87800.00 │84900.00│-2900.00│4045│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│329500.00 │327000.0│-1500.00│124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16050.00 │15900.00│-100.00 │3210│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6270.00 │6290.00 │-10.00 │168 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│55800.00 │54300.00│-800.00 │891 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│471000.00 │470500.0│-500.00 │185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│124000.00 │122000.0│-2000.00│2285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│325000.00 │322500.0│500.00 │884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35700.00 │35700.00│300.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82500.00 │81700.00│-100.00 │202 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│62000.00 │61700.00│100.00 │429 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│43100.00 │42650.00│-450.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81000.00 │81000.00│200.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29700.00 │30350.00│1100.00 │5768│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│321000.00 │320500.0│1500.00 │408 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│44250.00 │44450.00│650.00 │1367│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│62100.00 │61500.00│-300.00 │3786│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│272000.00 │273500.0│0.00│804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55800.00 │56000.00│800.00 │983 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40050.00 │39900.00│150.00 │210 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4930.00 │4890.00 │-10.00 │11944 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│285500.00 │274000.0│-9000.00│4458│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│129500.00 │129000.0│0.00│385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│99200.00 │100500.0│1300.00 │737 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27200.00 │27150.00│-50.00 │1312│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│76700.00 │76400.00│0.00│2647│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│210600.00 │212500.0│1800.00 │2293│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│118200.00 │117600.0│-900.00 │104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│435000.00 │436400.0│1000.00 │506 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│175500.00 │173500.0│-2500.00│563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41200.00 │41100.00│-250.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│46100.00 │46800.00│800.00 │8816│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│50200.00 │52400.00│2300.00 │77403 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21550.00 │21450.00│0.00│1286│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│47700.00 │48050.00│700.00 │1513│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29000.00 │28650.00│0.00│419 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│62000.00 │67100.00│-700.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10550.00 │10500.00│0.00│291 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│63900.00 │62200.00│-2000.00│15560 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│140000.00 │138500.0│-1500.00│3357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│114700.00 │113500.0│-700.00 │22293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│155500.00 │152000.0│-2500.00│7240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5650.00 │5660.00 │30.00 │42053 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53700.00 │53500.00│-500.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11000.00 │11000.00│0.00│20210 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31250.00 │31000.00│200.00 │3012│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│83000.00 │83300.00│400.00 │20371 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23750.00 │23100.00│-150.00 │9421│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│42750.00 │40800.00│-1850.00│2226│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7990.00 │7980.00 │-20.00 │6430│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7440.00 │7700.00 │290.00 │77464 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│162000.00 │164500.0│4000.00 │3516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│64200.00 │63600.00│-300.00 │8276│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13800.00 │13000.00│-900.00 │58700 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37850.00 │37700.00│250.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29700.00 │29300.00│-150.00 │2001│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38900.00 │39300.00│450.00 │676 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│19800.00 │19800.00│300.00 │1852│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145500.00 │146500.0│1000.00 │470 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│901000.00 │914000.0│18000.00│1227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23200.00 │23850.00│900.00 │53601 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17000.00 │16950.00│100.00 │2662│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17600.00 │17650.00│50.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│95500.00 │96200.00│2200.00 │35459 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│287900.00 │283600.0│-1100.00│3148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│93600.00 │93500.00│300.00 │46 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│229400.00 │224900.0│-4000.00│265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│49350.00 │49200.00│50.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7300.00 │7280.00 │110.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54800.00 │54800.00│900.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51500.00 │51000.00│-900.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10400.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43625.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12380.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11630.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19735.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│78010.00 │77880.00│-125.00 │14 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79200.00 │78400.00│-500.00 │782658 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│307000.00 │303000.0│-4500.00│11034 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│358000.00 │364000.0│10000.00│45705 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33750.00 │33200.00│-450.00 │79617 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│24950.00 │24800.00│-100.00 │68821 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│226000.00 │224500.0│0.00│32166 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44300.00 │43800.00│-50.00 │3865│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38050.00 │38350.00│350.00 │44270 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86300.00 │86300.00│300.00 │82972 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│272500.00 │271500.0│0.00│6345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│743000.00 │761000.0│22000.00│33155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│182000.00 │187000.0│5500.00 │22400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│164000.00 │162500.0│-500.00 │29371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36000.00 │35900.00│0.00│2674│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│52900.00 │53500.00│1200.00 │101379 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│97000.00 │96700.00│0.00│2186│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43600.00 │43500.00│150.00 │2928│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82600.00 │82600.00│-100.00 │2157│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│132000.00 │130500.0│0.00│3986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44050.00 │44100.00│100.00 │85614 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│258500.00 │258500.0│0.00│23202 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│101000.00 │100500.0│500.00 │1232│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22250.00 │22250.00│0.00│71827 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52100.00 │52200.00│500.00 │55848 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│820000.00 │831000.0│15000.00│8651│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9050.00 │8990.00 │0.00│22682 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16050.00 │16300.00│50.00 │6086│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│117500.00 │116000.0│-1000.00│149469 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43750.00 │44150.00│450.00 │27324 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│161000.00 │166500.0│6500.00 │18291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49450.00 │49250.00│250.00 │3242│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│457500.00 │453000.0│0.00│62879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30050.00 │30450.00│450.00 │73921 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14700.00 │14600.00│-50.00 │53840 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│97900.00 │98400.00│1700.00 │28087 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│542000.00 │538000.0│-5000.00│4159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10300.00 │10300.00│0.00│8475│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27400.00 │27200.00│-150.00 │1652│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│27600.00 │26150.00│-1650.00│63846 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│22750.00 │22900.00│250.00 │147067 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│109500.00 │109500.0│0.00│798 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│272500.00 │268500.0│-3500.00│4973│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75900.00 │75600.00│100.00 │11382 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34850.00 │34950.00│250.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51000.00 │51100.00│-100.00 │4250│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│829000.00 │807000.0│-17000.0│6835│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34750.00 │34500.00│50.00 │1346│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│105000.00 │98700.00│-6300.00│36798 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33800.00 │33400.00│-300.00 │3733│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54200.00 │54900.00│1100.00 │48469 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│96300.00 │97300.00│900.00 │10928 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│93800.00 │93700.00│500.00 │19581 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│25950.00 │26100.00│200.00 │3810│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7540.00 │7500.00 │0.00│7399│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9000.00 │9000.00 │40.00 │4783│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16150.00 │16100.00│50.00 │724 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│31300.00 │31050.00│-350.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│232500.00 │232000.0│0.00│6367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12750.00 │12650.00│-100.00 │2367│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│117500.00 │119500.0│2500.00 │6054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│272500.00 │271500.0│1000.00 │2262│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6220.00 │6150.00 │-10.00 │14444 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│215500.00 │213500.0│-2000.00│3052│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9300.00 │9260.00 │0.00│3584│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│186000.00 │184500.0│0.00│2091│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│234500.00 │238000.0│4000.00 │3404│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│25850.00 │24100.00│-950.00 │7809│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│138000.00 │139500.0│3000.00 │30849 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30400.00 │30250.00│100.00 │2674│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3400.00 │3440.00 │30.00 │6717│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│42350.00 │42250.00│0.00│19950 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│207500.00 │204000.0│-3500.00│2780│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│81700.00 │81300.00│0.00│2018│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25150.00 │25200.00│50.00 │4877│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│146500.00 │148500.0│1000.00 │228809 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17000.00 │17100.00│150.00 │6085│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18700.00 │18800.00│150.00 │3002│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│30500.00 │30200.00│0.00│1197│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│73000.00 │75000.00│1300.00 │17955 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7930.00 │7990.00 │70.00 │4111│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│265500.00 │263000.0│-500.00 │11900 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│56500.00 │54400.00│-2300.00│2871│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1493000.00│1478000.│-3000.00│1894│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│60100.00 │59700.00│-300.00 │1046│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│215500.00 │215000.0│500.00 │1650│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│75700.00 │74600.00│-400.00 │1225│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│87800.00 │84900.00│-2900.00│4045│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│329500.00 │327000.0│-1500.00│124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│16050.00 │15900.00│-100.00 │3210│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6270.00 │6290.00 │-10.00 │168 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│55800.00 │54300.00│-800.00 │891 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│471000.00 │470500.0│-500.00 │185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│124000.00 │122000.0│-2000.00│2285│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│325000.00 │322500.0│500.00 │884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35700.00 │35700.00│300.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82500.00 │81700.00│-100.00 │202 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│62000.00 │61700.00│100.00 │429 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│43100.00 │42650.00│-450.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81000.00 │81000.00│200.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29700.00 │30350.00│1100.00 │5768│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│321000.00 │320500.0│1500.00 │408 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│44250.00 │44450.00│650.00 │1367│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│62100.00 │61500.00│-300.00 │3786│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│272000.00 │273500.0│0.00│804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55800.00 │56000.00│800.00 │983 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│40050.00 │39900.00│150.00 │210 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4930.00 │4890.00 │-10.00 │11944 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│285500.00 │274000.0│-9000.00│4458│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│129500.00 │129000.0│0.00│385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│99200.00 │100500.0│1300.00 │737 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27200.00 │27150.00│-50.00 │1312│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│76700.00 │76400.00│0.00│2647│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│210600.00 │212500.0│1800.00 │2293│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│118200.00 │117600.0│-900.00 │104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│435000.00 │436400.0│1000.00 │506 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│175500.00 │173500.0│-2500.00│563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41200.00 │41100.00│-250.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│46100.00 │46800.00│800.00 │8816│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│50200.00 │52400.00│2300.00 │77403 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21550.00 │21450.00│0.00│1286│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│47700.00 │48050.00│700.00 │1513│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29000.00 │28650.00│0.00│419 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│62000.00 │67100.00│-700.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10550.00 │10500.00│0.00│291 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│63900.00 │62200.00│-2000.00│15560 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│140000.00 │138500.0│-1500.00│3357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│114700.00 │113500.0│-700.00 │22293 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│155500.00 │152000.0│-2500.00│7240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5650.00 │5660.00 │30.00 │42053 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53700.00 │53500.00│-500.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11000.00 │11000.00│0.00│20210 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31250.00 │31000.00│200.00 │3012│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│83000.00 │83300.00│400.00 │20371 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23750.00 │23100.00│-150.00 │9421│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│42750.00 │40800.00│-1850.00│2226│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7990.00 │7980.00 │-20.00 │6430│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7440.00 │7700.00 │290.00 │77464 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│162000.00 │164500.0│4000.00 │3516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│64200.00 │63600.00│-300.00 │8276│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13800.00 │13000.00│-900.00 │58700 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37850.00 │37700.00│250.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29700.00 │29300.00│-150.00 │2001│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38900.00 │39300.00│450.00 │676 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│19800.00 │19800.00│300.00 │1852│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145500.00 │146500.0│1000.00 │470 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│901000.00 │914000.0│18000.00│1227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23200.00 │23850.00│900.00 │53601 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17000.00 │16950.00│100.00 │2662│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17600.00 │17650.00│50.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│95500.00 │96200.00│2200.00 │35459 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│287900.00 │283600.0│-1100.00│3148│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│93600.00 │93500.00│300.00 │46 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│229400.00 │224900.0│-4000.00│265 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│49350.00 │49200.00│50.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7300.00 │7280.00 │110.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54800.00 │54800.00│900.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51500.00 │51000.00│-900.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10400.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43625.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12380.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11630.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19735.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│78010.00 │77880.00│-125.00 │14 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
