[표] 코스피 지수선물·옵션 시세표(28일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│78100.00 │79000.00│600.00 │859994 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│303000.00 │310000.0│7000.00 │19040 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│362000.00 │365500.0│1500.00 │37447 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33150.00 │33800.00│600.00 │75905 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│24800.00 │25000.00│200.00 │59290 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│224500.00 │222500.0│-2000.00│30710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│43550.00 │43750.00│-50.00 │3774│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38200.00 │39650.00│1300.00 │99808 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│85900.00 │86000.00│-300.00 │90170 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│271500.00 │272500.0│1000.00 │5465│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│761000.00 │759000.0│-2000.00│31800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│185500.00 │188500.0│1500.00 │30565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│161500.00 │164500.0│2000.00 │44191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│35900.00 │35950.00│50.00 │4388│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│53600.00 │54000.00│500.00 │64389 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96300.00 │95900.00│-800.00 │1613│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43600.00 │43800.00│300.00 │4972│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82600.00 │82700.00│100.00 │4799│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│130000.00 │133000.0│2500.00 │7129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44100.00 │44850.00│750.00 │122265 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│259500.00 │261000.0│2500.00 │21125 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100000.00 │100000.0│-500.00 │1211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22500.00 │22650.00│400.00 │264081 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│51700.00 │52500.00│300.00 │85558 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│825000.00 │833000.0│2000.00 │12034 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8950.00 │9060.00 │70.00 │19352 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16550.00 │16450.00│150.00 │3879│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│115500.00 │114500.0│-1500.00│307358 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│44050.00 │44950.00│800.00 │60097 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│168000.00 │169000.0│2500.00 │15738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49150.00 │49050.00│-200.00 │2249│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│446500.00 │442500.0│-10500.0│79018 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30300.00 │30150.00│-300.00 │47076 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14600.00 │15000.00│400.00 │50749 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│99100.00 │100000.0│1600.00 │15956 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│538000.00 │534000.0│-4000.00│1935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10300.00 │10350.00│50.00 │4574│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27200.00 │27000.00│-200.00 │2294│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│26150.00 │26250.00│100.00 │30647 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│22900.00 │22550.00│-350.00 │107730 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│108500.00 │110000.0│500.00 │177 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│270000.00 │270000.0│1500.00 │11706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75800.00 │76000.00│400.00 │11192 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35050.00 │34850.00│-100.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51100.00 │50300.00│-800.00 │4350│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│809000.00 │809000.0│2000.00 │5156│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34400.00 │34450.00│-50.00 │1518│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│98700.00 │98000.00│-700.00 │19366 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33500.00 │33300.00│-100.00 │5462│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54900.00 │55600.00│700.00 │33831 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│96600.00 │95600.00│-1700.00│6111│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│93300.00 │93700.00│0.00│15809 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26000.00 │26100.00│0.00│2980│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7520.00 │7660.00 │160.00 │12529 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│8900.00 │9110.00 │110.00 │11567 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16050.00 │16100.00│0.00│1920│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│31100.00 │30550.00│-500.00 │2557│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│230500.00 │226000.0│-6000.00│9240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12650.00 │12800.00│150.00 │2372│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│119000.00 │126500.0│7000.00 │16422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│271000.00 │273000.0│1500.00 │4383│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6150.00 │6240.00 │90.00 │15548 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│213500.00 │211000.0│-2500.00│3304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│8340.00 │9270.00 │10.00 │2580│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│183500.00 │183000.0│-1500.00│2233│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│236000.00 │234500.0│-3500.00│21466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24300.00 │24700.00│600.00 │6848│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│139000.00 │143000.0│3500.00 │35091 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30200.00 │30250.00│0.00│1820│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3420.00 │3430.00 │-10.00 │10952 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│42350.00 │41850.00│-400.00 │29686 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│202000.00 │199000.0│-5000.00│1903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│81300.00 │83600.00│2300.00 │5542│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25200.00 │25600.00│400.00 │5238│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│147500.00 │147000.0│-1500.00│181878 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17000.00 │17100.00│0.00│10090 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18700.00 │18650.00│-150.00 │1788│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29950.00 │29700.00│-500.00 │908 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│75100.00 │71400.00│-3600.00│17544 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7980.00 │7990.00 │0.00│1779│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│262500.00 │261000.0│-2000.00│15628 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│54800.00 │54000.00│-400.00 │3471│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1473000.00│1494000.│16000.00│1219│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│59800.00 │60100.00│400.00 │3572│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│215000.00 │216000.0│1000.00 │845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│74500.00 │74000.00│-600.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│84600.00 │85800.00│900.00 │5214│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│324500.00 │324500.0│-2500.00│109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15900.00 │15900.00│0.00│3026│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6270.00 │6240.00 │-50.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│54900.00 │55600.00│1300.00 │2183│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│469000.00 │464000.0│-6500.00│243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│122000.00 │120500.0│-1500.00│1347│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│321500.00 │330000.0│7500.00 │767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35750.00 │35650.00│-50.00 │1751│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│81900.00 │81400.00│-300.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61900.00 │62000.00│300.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│43150.00 │43100.00│450.00 │5325│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81100.00 │81200.00│200.00 │1487│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30100.00 │29900.00│-450.00 │4526│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│321500.00 │322500.0│2000.00 │587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│44400.00 │43700.00│-750.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│61300.00 │61000.00│-500.00 │2785│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│270500.00 │272500.0│-1000.00│561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55900.00 │55400.00│-600.00 │1005│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39650.00 │39650.00│-250.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4920.00 │4920.00 │30.00 │51554 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│273000.00 │267500.0│-6500.00│2608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│129500.00 │127000.0│-2000.00│1147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│100000.00 │99500.00│-1000.00│1796│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26850.00 │27250.00│100.00 │1022│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│76200.00 │75300.00│-1100.00│9149│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│209500.00 │208500.0│-4000.00│835 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│117000.00 │116000.0│-1600.00│868 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│432500.00 │420800.0│-15600.0│766 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│172700.00 │167700.0│-5800.00│4852│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41000.00 │40850.00│-250.00 │1212│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│46700.00 │45050.00│-1750.00│13951 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│52600.00 │53000.00│600.00 │51626 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21350.00 │21200.00│-250.00 │2243│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│47400.00 │46800.00│-1250.00│1677│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28700.00 │28700.00│50.00 │367 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│68000.00 │67500.00│400.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10300.00 │10450.00│-50.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│62300.00 │61800.00│-400.00 │16406 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│138500.00 │139000.0│500.00 │7695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│113300.00 │111100.0│-2400.00│15872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│151000.00 │152500.0│500.00 │5806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5650.00 │5640.00 │-20.00 │2986│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53100.00 │52800.00│-700.00 │980 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│10900.00 │10950.00│-50.00 │19443 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31200.00 │30950.00│-50.00 │3878│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│82700.00 │81500.00│-1800.00│15821 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23050.00 │22750.00│-350.00 │3143│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40700.00 │40400.00│-400.00 │2401│
├─────────────┼─────┼────┼────┼────┤
│쌍용CE F 202108 ( 10) │8000.00 │8080.00 │100.00 │1503│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7670.00 │7520.00 │-180.00 │19571 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│163500.00 │160000.0│-4500.00│3186│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│63000.00 │61800.00│-1800.00│17295 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12850.00 │12750.00│-250.00 │33674 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37800.00 │36850.00│-850.00 │3036│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29050.00 │29750.00│450.00 │9346│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38850.00 │38200.00│-1100.00│1046│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│19950.00 │19400.00│-400.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145500.00 │145000.0│-1500.00│748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│897000.00 │900000.0│-14000.0│2658│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23950.00 │24300.00│450.00 │30785 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│16950.00 │16850.00│-100.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17600.00 │17500.00│-150.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│95200.00 │94500.00│-1700.00│15399 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│280000.00 │278100.0│-5500.00│4548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│93200.00 │92800.00│-700.00 │81 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│222700.00 │220300.0│-4600.00│130 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48400.00 │48400.00│-800.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7220.00 │7240.00 │-40.00 │1121│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53600.00 │53200.00│-1600.00│276 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51300.00 │50700.00│-300.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10565.00 │10565.00│20.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43535.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12495.00 │12495.00│30.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11155.00 │11170.00│-270.00 │44 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5Plustr F 20210│0.00 │19745.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77285.00 │77300.00│-580.00 │13 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│78100.00 │79000.00│600.00 │859994 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│303000.00 │310000.0│7000.00 │19040 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│362000.00 │365500.0│1500.00 │37447 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33150.00 │33800.00│600.00 │75905 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│24800.00 │25000.00│200.00 │59290 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│224500.00 │222500.0│-2000.00│30710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│43550.00 │43750.00│-50.00 │3774│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38200.00 │39650.00│1300.00 │99808 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│85900.00 │86000.00│-300.00 │90170 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│271500.00 │272500.0│1000.00 │5465│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│761000.00 │759000.0│-2000.00│31800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│185500.00 │188500.0│1500.00 │30565 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│161500.00 │164500.0│2000.00 │44191 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│35900.00 │35950.00│50.00 │4388│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│53600.00 │54000.00│500.00 │64389 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96300.00 │95900.00│-800.00 │1613│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43600.00 │43800.00│300.00 │4972│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82600.00 │82700.00│100.00 │4799│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│130000.00 │133000.0│2500.00 │7129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44100.00 │44850.00│750.00 │122265 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│259500.00 │261000.0│2500.00 │21125 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100000.00 │100000.0│-500.00 │1211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22500.00 │22650.00│400.00 │264081 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│51700.00 │52500.00│300.00 │85558 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│825000.00 │833000.0│2000.00 │12034 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8950.00 │9060.00 │70.00 │19352 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16550.00 │16450.00│150.00 │3879│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│115500.00 │114500.0│-1500.00│307358 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│44050.00 │44950.00│800.00 │60097 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│168000.00 │169000.0│2500.00 │15738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49150.00 │49050.00│-200.00 │2249│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│446500.00 │442500.0│-10500.0│79018 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30300.00 │30150.00│-300.00 │47076 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14600.00 │15000.00│400.00 │50749 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│99100.00 │100000.0│1600.00 │15956 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│538000.00 │534000.0│-4000.00│1935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10300.00 │10350.00│50.00 │4574│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27200.00 │27000.00│-200.00 │2294│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│26150.00 │26250.00│100.00 │30647 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│22900.00 │22550.00│-350.00 │107730 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│108500.00 │110000.0│500.00 │177 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│270000.00 │270000.0│1500.00 │11706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75800.00 │76000.00│400.00 │11192 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│35050.00 │34850.00│-100.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51100.00 │50300.00│-800.00 │4350│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│809000.00 │809000.0│2000.00 │5156│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34400.00 │34450.00│-50.00 │1518│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│98700.00 │98000.00│-700.00 │19366 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33500.00 │33300.00│-100.00 │5462│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54900.00 │55600.00│700.00 │33831 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│96600.00 │95600.00│-1700.00│6111│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│93300.00 │93700.00│0.00│15809 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26000.00 │26100.00│0.00│2980│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7520.00 │7660.00 │160.00 │12529 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│8900.00 │9110.00 │110.00 │11567 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16050.00 │16100.00│0.00│1920│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│31100.00 │30550.00│-500.00 │2557│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│230500.00 │226000.0│-6000.00│9240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12650.00 │12800.00│150.00 │2372│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│119000.00 │126500.0│7000.00 │16422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│271000.00 │273000.0│1500.00 │4383│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6150.00 │6240.00 │90.00 │15548 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│213500.00 │211000.0│-2500.00│3304│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│8340.00 │9270.00 │10.00 │2580│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│183500.00 │183000.0│-1500.00│2233│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│236000.00 │234500.0│-3500.00│21466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24300.00 │24700.00│600.00 │6848│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│139000.00 │143000.0│3500.00 │35091 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30200.00 │30250.00│0.00│1820│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3420.00 │3430.00 │-10.00 │10952 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│42350.00 │41850.00│-400.00 │29686 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│202000.00 │199000.0│-5000.00│1903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│81300.00 │83600.00│2300.00 │5542│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25200.00 │25600.00│400.00 │5238│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│147500.00 │147000.0│-1500.00│181878 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17000.00 │17100.00│0.00│10090 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18700.00 │18650.00│-150.00 │1788│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29950.00 │29700.00│-500.00 │908 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│75100.00 │71400.00│-3600.00│17544 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7980.00 │7990.00 │0.00│1779│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│262500.00 │261000.0│-2000.00│15628 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│54800.00 │54000.00│-400.00 │3471│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1473000.00│1494000.│16000.00│1219│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│59800.00 │60100.00│400.00 │3572│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│215000.00 │216000.0│1000.00 │845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│74500.00 │74000.00│-600.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│84600.00 │85800.00│900.00 │5214│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│324500.00 │324500.0│-2500.00│109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15900.00 │15900.00│0.00│3026│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6270.00 │6240.00 │-50.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│54900.00 │55600.00│1300.00 │2183│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│469000.00 │464000.0│-6500.00│243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│122000.00 │120500.0│-1500.00│1347│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│321500.00 │330000.0│7500.00 │767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35750.00 │35650.00│-50.00 │1751│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│81900.00 │81400.00│-300.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61900.00 │62000.00│300.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│43150.00 │43100.00│450.00 │5325│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│81100.00 │81200.00│200.00 │1487│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30100.00 │29900.00│-450.00 │4526│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│321500.00 │322500.0│2000.00 │587 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│44400.00 │43700.00│-750.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│61300.00 │61000.00│-500.00 │2785│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│270500.00 │272500.0│-1000.00│561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55900.00 │55400.00│-600.00 │1005│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39650.00 │39650.00│-250.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4920.00 │4920.00 │30.00 │51554 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│273000.00 │267500.0│-6500.00│2608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│129500.00 │127000.0│-2000.00│1147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│100000.00 │99500.00│-1000.00│1796│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26850.00 │27250.00│100.00 │1022│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│76200.00 │75300.00│-1100.00│9149│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│209500.00 │208500.0│-4000.00│835 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│117000.00 │116000.0│-1600.00│868 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│432500.00 │420800.0│-15600.0│766 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│172700.00 │167700.0│-5800.00│4852│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41000.00 │40850.00│-250.00 │1212│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│46700.00 │45050.00│-1750.00│13951 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│52600.00 │53000.00│600.00 │51626 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21350.00 │21200.00│-250.00 │2243│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│47400.00 │46800.00│-1250.00│1677│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28700.00 │28700.00│50.00 │367 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│68000.00 │67500.00│400.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10300.00 │10450.00│-50.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│62300.00 │61800.00│-400.00 │16406 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│138500.00 │139000.0│500.00 │7695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│113300.00 │111100.0│-2400.00│15872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│151000.00 │152500.0│500.00 │5806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5650.00 │5640.00 │-20.00 │2986│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53100.00 │52800.00│-700.00 │980 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│10900.00 │10950.00│-50.00 │19443 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31200.00 │30950.00│-50.00 │3878│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│82700.00 │81500.00│-1800.00│15821 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23050.00 │22750.00│-350.00 │3143│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40700.00 │40400.00│-400.00 │2401│
├─────────────┼─────┼────┼────┼────┤
│쌍용CE F 202108 ( 10) │8000.00 │8080.00 │100.00 │1503│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7670.00 │7520.00 │-180.00 │19571 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│163500.00 │160000.0│-4500.00│3186│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│63000.00 │61800.00│-1800.00│17295 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12850.00 │12750.00│-250.00 │33674 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│37800.00 │36850.00│-850.00 │3036│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29050.00 │29750.00│450.00 │9346│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38850.00 │38200.00│-1100.00│1046│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│19950.00 │19400.00│-400.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145500.00 │145000.0│-1500.00│748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│897000.00 │900000.0│-14000.0│2658│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23950.00 │24300.00│450.00 │30785 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│16950.00 │16850.00│-100.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17600.00 │17500.00│-150.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│95200.00 │94500.00│-1700.00│15399 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│280000.00 │278100.0│-5500.00│4548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│93200.00 │92800.00│-700.00 │81 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│222700.00 │220300.0│-4600.00│130 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48400.00 │48400.00│-800.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7220.00 │7240.00 │-40.00 │1121│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│53600.00 │53200.00│-1600.00│276 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│51300.00 │50700.00│-300.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10565.00 │10565.00│20.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43535.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12495.00 │12495.00│30.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11155.00 │11170.00│-270.00 │44 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5Plustr F 20210│0.00 │19745.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77285.00 │77300.00│-580.00 │13 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
