[표] 코스피 지수선물·옵션 시세표(3일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79500.00 │81500.00│2300.00 │1414711 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│304000.00 │306000.0│3500.00 │12148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│355000.00 │341000.0│-19500.0│52532 │
│8 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33950.00 │33600.00│-350.00 │46279 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25500.00 │25300.00│-100.00 │53968 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│219000.00 │223000.0│4000.00 │41847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│43700.00 │44100.00│150.00 │3312│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38750.00 │38800.00│50.00 │56028 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│84400.00 │85700.00│1100.00 │71045 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│271500.00 │276500.0│6500.00 │12142 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│752000.00 │749000.0│1000.00 │13954 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│191500.00 │194500.0│3500.00 │21896 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│156500.00 │156000.0│-500.00 │32158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36750.00 │36400.00│-450.00 │4966│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│53100.00 │51000.00│-2600.00│60582 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96200.00 │95800.00│900.00 │1634│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43000.00 │43350.00│300.00 │5611│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82600.00 │82600.00│0.00│3593│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│129500.00 │130000.0│0.00│6705│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│42950.00 │43100.00│200.00 │67372 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│255500.00 │253500.0│-2500.00│14272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│99000.00 │99400.00│100.00 │1982│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│21750.00 │22150.00│350.00 │66397 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│51100.00 │51700.00│600.00 │53373 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│868000.00 │853000.0│-10000.0│9427│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8930.00 │8900.00 │-40.00 │17238 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16150.00 │15700.00│-600.00 │3724│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│117500.00 │120500.0│4500.00 │225354 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43700.00 │43950.00│0.00│20350 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│171000.00 │172500.0│1000.00 │6901│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│48550.00 │49600.00│650.00 │1519│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│439000.00 │428000.0│-6000.00│56185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│29550.00 │29700.00│200.00 │29888 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14550.00 │14700.00│100.00 │34803 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│97400.00 │97100.00│-1300.00│18203 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│545000.00 │532000.0│-8000.00│2274│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10250.00 │10250.00│50.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27050.00 │27150.00│0.00│1214│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│25550.00 │24850.00│-900.00 │28293 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21700.00 │20650.00│-1100.00│145970 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│108000.00 │108500.0│0.00│303 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│267500.00 │271000.0│3500.00 │7467│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75500.00 │76700.00│800.00 │8776│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34500.00 │34500.00│-450.00 │938 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│54200.00 │54200.00│0.00│18504 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│830000.00 │812000.0│-13000.0│9357│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│33900.00 │33850.00│-150.00 │1671│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│96300.00 │96500.00│500.00 │17049 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│32850.00 │33200.00│350.00 │6825│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54600.00 │55000.00│400.00 │16883 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│96000.00 │95100.00│-1100.00│20685 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│92600.00 │92800.00│200.00 │13028 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26250.00 │26300.00│150.00 │6576│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7650.00 │7660.00 │0.00│12708 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9270.00 │9200.00 │-100.00 │22673 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│15800.00 │16200.00│300.00 │6954│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29200.00 │29450.00│50.00 │4073│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│224000.00 │224500.0│-1000.00│6334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12750.00 │12900.00│100.00 │2554│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│114000.00 │113000.0│-500.00 │2348│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│271000.00 │272500.0│1500.00 │2390│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6000.00 │5890.00 │-220.00 │29293 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│204000.00 │214500.0│9000.00 │11037 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9230.00 │9180.00 │100.00 │1913│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│184500.00 │185500.0│0.00│2585│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│219000.00 │220500.0│500.00 │4551│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│23800.00 │24400.00│400.00 │2407│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│144000.00 │143500.0│-1000.00│23366 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30050.00 │29700.00│-350.00 │2007│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3370.00 │3400.00 │20.00 │19599 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│38350.00 │38450.00│-50.00 │35286 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│195500.00 │193500.0│-2500.00│1007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│81000.00 │79800.00│-2300.00│8280│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25800.00 │25800.00│-150.00 │5682│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│146000.00 │144500.0│-1500.00│153594 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16550.00 │16650.00│100.00 │6011│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18450.00 │18750.00│350.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29000.00 │27500.00│-1500.00│10799 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│71800.00 │73200.00│1200.00 │9324│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8020.00 │7970.00 │-10.00 │4674│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│263500.00 │265500.0│2500.00 │20284 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│54500.00 │52800.00│-1000.00│12062 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1452000.00│1452000.│1000.00 │593 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│58000.00 │57400.00│-400.00 │4420│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│216000.00 │218500.0│1500.00 │1557│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│72400.00 │72800.00│-300.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│83400.00 │85200.00│1000.00 │4696│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│319000.00 │319000.0│-3500.00│153 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15750.00 │16200.00│300.00 │3833│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6190.00 │6150.00 │10.00 │440 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│56800.00 │58400.00│1200.00 │2042│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│478500.00 │482000.0│1000.00 │1022│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│120000.00 │118500.0│-2500.00│1648│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│350500.00 │344000.0│-8500.00│804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35050.00 │34800.00│-250.00 │717 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│80300.00 │82100.00│1300.00 │820 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61800.00 │61700.00│-800.00 │798 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42000.00 │41300.00│-950.00 │1065│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│79100.00 │79500.00│-100.00 │1041│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29050.00 │29450.00│300.00 │2479│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│327000.00 │324500.0│-5500.00│582 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42850.00 │43000.00│-100.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63500.00 │64700.00│1800.00 │10594 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│266000.00 │268500.0│1500.00 │363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│53500.00 │53200.00│-1300.00│933 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39200.00 │39350.00│-50.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4910.00 │4950.00 │10.00 │15700 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│258000.00 │252000.0│-6000.00│2203│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│123500.00 │120000.0│-4000.00│960 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│97100.00 │95500.00│-2000.00│2405│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26750.00 │26700.00│200.00 │37 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│75600.00 │75900.00│100.00 │210 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│200900.00 │198600.0│-3300.00│691 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│113100.00 │109900.0│-2800.00│273 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│412000.00 │416800.0│3000.00 │856 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│164000.00 │161000.0│-3200.00│1019│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40800.00 │40950.00│-150.00 │853 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44500.00 │43850.00│-650.00 │7491│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│53900.00 │53400.00│-500.00 │11923 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│20800.00 │20650.00│-400.00 │837 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46650.00 │48600.00│1950.00 │3816│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28800.00 │28900.00│200.00 │659 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│68500.00 │69500.00│-200.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10500.00 │10450.00│150.00 │5074│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│63500.00 │63000.00│2600.00 │72708 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│140000.00 │134000.0│-2500.00│39689 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│113100.00 │114400.0│1500.00 │17386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│153500.00 │153000.0│500.00 │6317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5510.00 │5510.00 │-20.00 │10932 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53800.00 │53100.00│-800.00 │458 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│10850.00 │10950.00│50.00 │15474 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30500.00 │30150.00│-550.00 │2750│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80300.00 │79400.00│-500.00 │12498 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23100.00 │23400.00│450.00 │18701 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40200.00 │39200.00│-1000.00│5834│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7890.00 │7810.00 │-100.00 │3471│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7260.00 │7360.00 │80.00 │14203 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│158500.00 │159500.0│-500.00 │1171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│64400.00 │66200.00│2000.00 │15011 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13200.00 │12600.00│-650.00 │25162 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36500.00 │36900.00│300.00 │1079│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29550.00 │30050.00│350.00 │2625│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38950.00 │39950.00│1150.00 │1760│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20800.00 │20700.00│200.00 │9192│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │146000.0│500.00 │2554│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│916000.00 │910000.0│-4000.00│271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23850.00 │23150.00│-600.00 │3659│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│16750.00 │16900.00│50.00 │1308│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17850.00 │18000.00│0.00│63 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│86800.00 │83600.00│-2700.00│33721 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│287400.00 │292600.0│6300.00 │4911│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│91900.00 │91100.00│-800.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│226900.00 │227400.0│5800.00 │1046│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48100.00 │48000.00│250.00 │274 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7280.00 │7480.00 │200.00 │6742│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54600.00 │53800.00│-900.00 │22 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│61000.00 │58700.00│-2600.00│7479│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10630.00 │10630.00│130.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43860.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12380.00 │12380.00│-105.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11440.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19535.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77205.00 │77305.00│-115.00 │215 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│79500.00 │81500.00│2300.00 │1414711 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│304000.00 │306000.0│3500.00 │12148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│355000.00 │341000.0│-19500.0│52532 │
│8 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33950.00 │33600.00│-350.00 │46279 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25500.00 │25300.00│-100.00 │53968 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│219000.00 │223000.0│4000.00 │41847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│43700.00 │44100.00│150.00 │3312│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│38750.00 │38800.00│50.00 │56028 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│84400.00 │85700.00│1100.00 │71045 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│271500.00 │276500.0│6500.00 │12142 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│752000.00 │749000.0│1000.00 │13954 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│191500.00 │194500.0│3500.00 │21896 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│156500.00 │156000.0│-500.00 │32158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36750.00 │36400.00│-450.00 │4966│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│53100.00 │51000.00│-2600.00│60582 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96200.00 │95800.00│900.00 │1634│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43000.00 │43350.00│300.00 │5611│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82600.00 │82600.00│0.00│3593│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│129500.00 │130000.0│0.00│6705│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│42950.00 │43100.00│200.00 │67372 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│255500.00 │253500.0│-2500.00│14272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│99000.00 │99400.00│100.00 │1982│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│21750.00 │22150.00│350.00 │66397 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│51100.00 │51700.00│600.00 │53373 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│868000.00 │853000.0│-10000.0│9427│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│8930.00 │8900.00 │-40.00 │17238 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16150.00 │15700.00│-600.00 │3724│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│117500.00 │120500.0│4500.00 │225354 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43700.00 │43950.00│0.00│20350 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│171000.00 │172500.0│1000.00 │6901│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│48550.00 │49600.00│650.00 │1519│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│439000.00 │428000.0│-6000.00│56185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│29550.00 │29700.00│200.00 │29888 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14550.00 │14700.00│100.00 │34803 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│97400.00 │97100.00│-1300.00│18203 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│545000.00 │532000.0│-8000.00│2274│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10250.00 │10250.00│50.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27050.00 │27150.00│0.00│1214│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│25550.00 │24850.00│-900.00 │28293 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│21700.00 │20650.00│-1100.00│145970 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│108000.00 │108500.0│0.00│303 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│267500.00 │271000.0│3500.00 │7467│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│75500.00 │76700.00│800.00 │8776│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34500.00 │34500.00│-450.00 │938 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│54200.00 │54200.00│0.00│18504 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│830000.00 │812000.0│-13000.0│9357│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│33900.00 │33850.00│-150.00 │1671│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│96300.00 │96500.00│500.00 │17049 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│32850.00 │33200.00│350.00 │6825│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54600.00 │55000.00│400.00 │16883 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│96000.00 │95100.00│-1100.00│20685 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│92600.00 │92800.00│200.00 │13028 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26250.00 │26300.00│150.00 │6576│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7650.00 │7660.00 │0.00│12708 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9270.00 │9200.00 │-100.00 │22673 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│15800.00 │16200.00│300.00 │6954│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29200.00 │29450.00│50.00 │4073│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│224000.00 │224500.0│-1000.00│6334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12750.00 │12900.00│100.00 │2554│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│114000.00 │113000.0│-500.00 │2348│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│271000.00 │272500.0│1500.00 │2390│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6000.00 │5890.00 │-220.00 │29293 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│204000.00 │214500.0│9000.00 │11037 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9230.00 │9180.00 │100.00 │1913│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│184500.00 │185500.0│0.00│2585│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│219000.00 │220500.0│500.00 │4551│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│23800.00 │24400.00│400.00 │2407│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│144000.00 │143500.0│-1000.00│23366 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30050.00 │29700.00│-350.00 │2007│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3370.00 │3400.00 │20.00 │19599 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│38350.00 │38450.00│-50.00 │35286 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│195500.00 │193500.0│-2500.00│1007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│81000.00 │79800.00│-2300.00│8280│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25800.00 │25800.00│-150.00 │5682│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│146000.00 │144500.0│-1500.00│153594 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16550.00 │16650.00│100.00 │6011│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18450.00 │18750.00│350.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29000.00 │27500.00│-1500.00│10799 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│71800.00 │73200.00│1200.00 │9324│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8020.00 │7970.00 │-10.00 │4674│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│263500.00 │265500.0│2500.00 │20284 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│54500.00 │52800.00│-1000.00│12062 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1452000.00│1452000.│1000.00 │593 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│58000.00 │57400.00│-400.00 │4420│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│216000.00 │218500.0│1500.00 │1557│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│72400.00 │72800.00│-300.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│83400.00 │85200.00│1000.00 │4696│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│319000.00 │319000.0│-3500.00│153 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15750.00 │16200.00│300.00 │3833│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6190.00 │6150.00 │10.00 │440 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│56800.00 │58400.00│1200.00 │2042│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│478500.00 │482000.0│1000.00 │1022│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│120000.00 │118500.0│-2500.00│1648│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│350500.00 │344000.0│-8500.00│804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35050.00 │34800.00│-250.00 │717 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│80300.00 │82100.00│1300.00 │820 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61800.00 │61700.00│-800.00 │798 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42000.00 │41300.00│-950.00 │1065│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│79100.00 │79500.00│-100.00 │1041│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29050.00 │29450.00│300.00 │2479│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│327000.00 │324500.0│-5500.00│582 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42850.00 │43000.00│-100.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│63500.00 │64700.00│1800.00 │10594 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│266000.00 │268500.0│1500.00 │363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│53500.00 │53200.00│-1300.00│933 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39200.00 │39350.00│-50.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4910.00 │4950.00 │10.00 │15700 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│258000.00 │252000.0│-6000.00│2203│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│123500.00 │120000.0│-4000.00│960 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│97100.00 │95500.00│-2000.00│2405│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26750.00 │26700.00│200.00 │37 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│75600.00 │75900.00│100.00 │210 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│200900.00 │198600.0│-3300.00│691 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│113100.00 │109900.0│-2800.00│273 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│412000.00 │416800.0│3000.00 │856 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│164000.00 │161000.0│-3200.00│1019│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40800.00 │40950.00│-150.00 │853 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44500.00 │43850.00│-650.00 │7491│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│53900.00 │53400.00│-500.00 │11923 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│20800.00 │20650.00│-400.00 │837 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46650.00 │48600.00│1950.00 │3816│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28800.00 │28900.00│200.00 │659 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│68500.00 │69500.00│-200.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10500.00 │10450.00│150.00 │5074│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│63500.00 │63000.00│2600.00 │72708 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│140000.00 │134000.0│-2500.00│39689 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│113100.00 │114400.0│1500.00 │17386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│153500.00 │153000.0│500.00 │6317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5510.00 │5510.00 │-20.00 │10932 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53800.00 │53100.00│-800.00 │458 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│10850.00 │10950.00│50.00 │15474 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30500.00 │30150.00│-550.00 │2750│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80300.00 │79400.00│-500.00 │12498 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23100.00 │23400.00│450.00 │18701 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40200.00 │39200.00│-1000.00│5834│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7890.00 │7810.00 │-100.00 │3471│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7260.00 │7360.00 │80.00 │14203 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│158500.00 │159500.0│-500.00 │1171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│64400.00 │66200.00│2000.00 │15011 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13200.00 │12600.00│-650.00 │25162 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36500.00 │36900.00│300.00 │1079│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29550.00 │30050.00│350.00 │2625│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38950.00 │39950.00│1150.00 │1760│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20800.00 │20700.00│200.00 │9192│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │146000.0│500.00 │2554│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│916000.00 │910000.0│-4000.00│271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23850.00 │23150.00│-600.00 │3659│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│16750.00 │16900.00│50.00 │1308│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17850.00 │18000.00│0.00│63 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│86800.00 │83600.00│-2700.00│33721 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│287400.00 │292600.0│6300.00 │4911│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│91900.00 │91100.00│-800.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│226900.00 │227400.0│5800.00 │1046│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48100.00 │48000.00│250.00 │274 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7280.00 │7480.00 │200.00 │6742│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54600.00 │53800.00│-900.00 │22 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│61000.00 │58700.00│-2600.00│7479│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10630.00 │10630.00│130.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43860.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12380.00 │12380.00│-105.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11440.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19535.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77205.00 │77305.00│-115.00 │215 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
