[표] 코스피 지수선물·옵션 시세표(9일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│81700.00 │81700.00│0.00│1347220 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│303500.00 │303000.0│-2500.00│11819 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│341000.00 │338000.0│-4000.00│15624 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33400.00 │33550.00│0.00│30868 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25450.00 │25350.00│-50.00 │41955 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│221500.00 │220500.0│-1500.00│29170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│45200.00 │45000.00│250.00 │4802│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39000.00 │39100.00│450.00 │60180 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│85700.00 │86300.00│700.00 │79831 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│276000.00 │274500.0│-1500.00│5126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│775000.00 │779000.0│3000.00 │19007 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│193500.00 │192000.0│-3000.00│19261 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│158000.00 │161000.0│4500.00 │74400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36650.00 │36500.00│-400.00 │2747│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51700.00 │50700.00│-1000.00│18420 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│94300.00 │94800.00│-200.00 │1790│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│42900.00 │42750.00│-500.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82000.00 │81700.00│-700.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│129500.00 │125000.0│-5000.00│4576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43800.00 │44400.00│1050.00 │142347 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│241000.00 │240500.0│500.00 │18608 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│103500.00 │103500.0│-500.00 │2394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22950.00 │21900.00│-350.00 │128334 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52800.00 │53000.00│800.00 │80417 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│844000.00 │845000.0│3000.00 │12678 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9270.00 │9040.00 │-240.00 │68604 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16450.00 │16450.00│-150.00 │2549│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│118000.00 │116000.0│-2000.00│151792 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43400.00 │42600.00│-900.00 │16200 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│169500.00 │171000.0│1000.00 │3006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49000.00 │48450.00│-1100.00│2239│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│442000.00 │448000.0│3000.00 │54478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30550.00 │30250.00│-350.00 │52627 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14650.00 │14700.00│50.00 │10185 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│94700.00 │93800.00│-3100.00│5903│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│522000.00 │525000.0│-1000.00│807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10500.00 │10350.00│-100.00 │5742│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27450.00 │27600.00│0.00│1428│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24700.00 │24450.00│-200.00 │8042│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│22400.00 │21400.00│-1000.00│121907 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│107500.00 │109500.0│1500.00 │5559│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│265500.00 │263500.0│-2500.00│6087│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│77000.00 │76900.00│-100.00 │7066│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34400.00 │34700.00│-100.00 │265 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│52200.00 │51500.00│-800.00 │4181│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│821000.00 │820000.0│-3000.00│4425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34350.00 │34300.00│-200.00 │902 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│97000.00 │97500.00│400.00 │45784 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33100.00 │32850.00│-650.00 │3123│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54700.00 │53500.00│-1200.00│13323 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│94500.00 │94700.00│200.00 │5294│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94200.00 │93000.00│-1400.00│10967 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│27300.00 │27150.00│-150.00 │4445│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7840.00 │7820.00 │70.00 │6787│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9220.00 │9290.00 │80.00 │6026│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16250.00 │16350.00│-100.00 │1167│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29100.00 │29100.00│-350.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│223000.00 │220500.0│-1000.00│3933│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12900.00 │12850.00│-50.00 │3168│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│113500.00 │114000.0│0.00│1589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│276500.00 │275500.0│-3000.00│3903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5900.00 │5860.00 │-110.00 │9244│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│209000.00 │200500.0│-11000.0│6008│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9380.00 │9090.00 │-360.00 │1432│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│186500.00 │187000.0│500.00 │2269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│225500.00 │226000.0│-500.00 │3690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24200.00 │23800.00│-600.00 │1184│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│145000.00 │143000.0│-2000.00│18669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30750.00 │31350.00│650.00 │4303│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3500.00 │3460.00 │-20.00 │8706│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│39200.00 │39500.00│250.00 │34081 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│192500.00 │192500.0│-2500.00│882 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│80600.00 │78900.00│-2200.00│6444│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│26000.00 │26000.00│0.00│3221│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│145000.00 │148500.0│3000.00 │180748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16750.00 │16700.00│-100.00 │3287│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18800.00 │18500.00│-450.00 │6383│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│28650.00 │29400.00│400.00 │914 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│71200.00 │70900.00│0.00│3359│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8130.00 │8050.00 │-100.00 │1908│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│270500.00 │265500.0│-7000.00│19966 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│57400.00 │58000.00│400.00 │11007 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1451000.00│1451000.│-7000.00│432 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│59500.00 │58800.00│-700.00 │841 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217000.00 │215500.0│-3000.00│2197│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│76000.00 │74800.00│-4000.00│4872│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│84200.00 │76400.00│-8900.00│9391│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│318500.00 │316500.0│-15000.0│1059│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15950.00 │16050.00│-50.00 │3770│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6370.00 │6440.00 │90.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│58100.00 │57500.00│-500.00 │608 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│488000.00 │490000.0│-2000.00│1478│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│117500.00 │116000.0│-3000.00│457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│324500.00 │324000.0│-4500.00│150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34200.00 │34450.00│300.00 │657 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82400.00 │81600.00│-1200.00│300 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61300.00 │61100.00│-700.00 │551 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│41700.00 │41250.00│-1350.00│546 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80100.00 │79900.00│-900.00 │267 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30100.00 │30450.00│150.00 │5703│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│319500.00 │320500.0│-1500.00│283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43700.00 │43200.00│-800.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│65100.00 │63500.00│-1200.00│2518│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│267000.00 │266500.0│-3000.00│287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│54600.00 │53300.00│-1300.00│2242│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39400.00 │39200.00│-400.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5130.00 │5100.00 │-40.00 │16080 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│246500.00 │250000.0│-500.00 │1247│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│125000.00 │121500.0│-3500.00│544 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│94300.00 │92200.00│-3000.00│304 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27350.00 │27400.00│200.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│80600.00 │80600.00│-500.00 │1057│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│197000.00 │192900.0│-5600.00│573 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│111900.00 │115700.0│1100.00 │136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│403200.00 │417700.0│12700.00│83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│161300.00 │161800.0│600.00 │883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41800.00 │42400.00│600.00 │751 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│43550.00 │43550.00│0.00│9405│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│56500.00 │55400.00│-500.00 │13106 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21600.00 │21200.00│-500.00 │1636│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│48950.00 │50100.00│1150.00 │5335│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29200.00 │28950.00│-300.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│70000.00 │69700.00│800.00 │254 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10600.00 │10750.00│100.00 │661 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│69100.00 │69900.00│700.00 │11227 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│137000.00 │134500.0│-3000.00│8349│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│116300.00 │114000.0│-2900.00│15962 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│156000.00 │158000.0│1000.00 │16561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5680.00 │5610.00 │-100.00 │2056│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53100.00 │57200.00│4100.00 │5463│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11150.00 │11100.00│50.00 │11067 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30450.00 │30100.00│-850.00 │2698│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80800.00 │81600.00│400.00 │17160 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23250.00 │22900.00│-650.00 │2020│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│43900.00 │44950.00│1100.00 │17154 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8160.00 │8070.00 │-120.00 │4317│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7570.00 │7520.00 │-20.00 │11457 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│162000.00 │166000.0│5000.00 │4474│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│67800.00 │66500.00│-800.00 │5894│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13200.00 │14100.00│850.00 │88812 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36800.00 │36600.00│-400.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29150.00 │29850.00│150.00 │1927│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39550.00 │40100.00│-50.00 │2177│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20800.00 │20750.00│-50.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │142000.0│-3000.00│2316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│917000.00 │909000.0│-11000.0│387 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23500.00 │23400.00│-50.00 │1510│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17050.00 │17000.00│-200.00 │1656│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17950.00 │18150.00│150.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│82500.00 │82900.00│900.00 │5089│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│293700.00 │310600.0│17900.00│9440│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│90900.00 │91500.00│-200.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│235000.00 │241000.0│7200.00 │581 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│0.00 │48000.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7770.00 │7870.00 │140.00 │6885│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54500.00 │54700.00│900.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│55900.00 │54200.00│-1800.00│741 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10705.00 │10705.00│-80.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45160.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12545.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11550.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19845.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77205.00 │77185.00│-510.00 │20 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│81700.00 │81700.00│0.00│1347220 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│303500.00 │303000.0│-2500.00│11819 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│341000.00 │338000.0│-4000.00│15624 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33400.00 │33550.00│0.00│30868 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25450.00 │25350.00│-50.00 │41955 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│221500.00 │220500.0│-1500.00│29170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│45200.00 │45000.00│250.00 │4802│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│39000.00 │39100.00│450.00 │60180 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│85700.00 │86300.00│700.00 │79831 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│276000.00 │274500.0│-1500.00│5126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│775000.00 │779000.0│3000.00 │19007 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│193500.00 │192000.0│-3000.00│19261 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│158000.00 │161000.0│4500.00 │74400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36650.00 │36500.00│-400.00 │2747│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│51700.00 │50700.00│-1000.00│18420 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│94300.00 │94800.00│-200.00 │1790│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│42900.00 │42750.00│-500.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82000.00 │81700.00│-700.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│129500.00 │125000.0│-5000.00│4576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│43800.00 │44400.00│1050.00 │142347 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│241000.00 │240500.0│500.00 │18608 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│103500.00 │103500.0│-500.00 │2394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22950.00 │21900.00│-350.00 │128334 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52800.00 │53000.00│800.00 │80417 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│844000.00 │845000.0│3000.00 │12678 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9270.00 │9040.00 │-240.00 │68604 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16450.00 │16450.00│-150.00 │2549│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│118000.00 │116000.0│-2000.00│151792 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│43400.00 │42600.00│-900.00 │16200 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│169500.00 │171000.0│1000.00 │3006│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│49000.00 │48450.00│-1100.00│2239│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│442000.00 │448000.0│3000.00 │54478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30550.00 │30250.00│-350.00 │52627 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│14650.00 │14700.00│50.00 │10185 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│94700.00 │93800.00│-3100.00│5903│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│522000.00 │525000.0│-1000.00│807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10500.00 │10350.00│-100.00 │5742│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27450.00 │27600.00│0.00│1428│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│24700.00 │24450.00│-200.00 │8042│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│22400.00 │21400.00│-1000.00│121907 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│107500.00 │109500.0│1500.00 │5559│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│265500.00 │263500.0│-2500.00│6087│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│77000.00 │76900.00│-100.00 │7066│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34400.00 │34700.00│-100.00 │265 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│52200.00 │51500.00│-800.00 │4181│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│821000.00 │820000.0│-3000.00│4425│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34350.00 │34300.00│-200.00 │902 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│97000.00 │97500.00│400.00 │45784 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33100.00 │32850.00│-650.00 │3123│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│54700.00 │53500.00│-1200.00│13323 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│94500.00 │94700.00│200.00 │5294│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94200.00 │93000.00│-1400.00│10967 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│27300.00 │27150.00│-150.00 │4445│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7840.00 │7820.00 │70.00 │6787│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9220.00 │9290.00 │80.00 │6026│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16250.00 │16350.00│-100.00 │1167│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│29100.00 │29100.00│-350.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│223000.00 │220500.0│-1000.00│3933│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12900.00 │12850.00│-50.00 │3168│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│113500.00 │114000.0│0.00│1589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│276500.00 │275500.0│-3000.00│3903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│5900.00 │5860.00 │-110.00 │9244│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│209000.00 │200500.0│-11000.0│6008│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9380.00 │9090.00 │-360.00 │1432│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│186500.00 │187000.0│500.00 │2269│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│225500.00 │226000.0│-500.00 │3690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24200.00 │23800.00│-600.00 │1184│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│145000.00 │143000.0│-2000.00│18669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│30750.00 │31350.00│650.00 │4303│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3500.00 │3460.00 │-20.00 │8706│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│39200.00 │39500.00│250.00 │34081 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│192500.00 │192500.0│-2500.00│882 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│80600.00 │78900.00│-2200.00│6444│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│26000.00 │26000.00│0.00│3221│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│145000.00 │148500.0│3000.00 │180748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│16750.00 │16700.00│-100.00 │3287│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18800.00 │18500.00│-450.00 │6383│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│28650.00 │29400.00│400.00 │914 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│71200.00 │70900.00│0.00│3359│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│8130.00 │8050.00 │-100.00 │1908│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│270500.00 │265500.0│-7000.00│19966 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│57400.00 │58000.00│400.00 │11007 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1451000.00│1451000.│-7000.00│432 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│59500.00 │58800.00│-700.00 │841 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217000.00 │215500.0│-3000.00│2197│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│76000.00 │74800.00│-4000.00│4872│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│84200.00 │76400.00│-8900.00│9391│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│318500.00 │316500.0│-15000.0│1059│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15950.00 │16050.00│-50.00 │3770│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6370.00 │6440.00 │90.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│58100.00 │57500.00│-500.00 │608 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│488000.00 │490000.0│-2000.00│1478│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│117500.00 │116000.0│-3000.00│457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│324500.00 │324000.0│-4500.00│150 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│34200.00 │34450.00│300.00 │657 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│82400.00 │81600.00│-1200.00│300 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61300.00 │61100.00│-700.00 │551 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│41700.00 │41250.00│-1350.00│546 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80100.00 │79900.00│-900.00 │267 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│30100.00 │30450.00│150.00 │5703│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│319500.00 │320500.0│-1500.00│283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│43700.00 │43200.00│-800.00 │153 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│65100.00 │63500.00│-1200.00│2518│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│267000.00 │266500.0│-3000.00│287 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│54600.00 │53300.00│-1300.00│2242│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39400.00 │39200.00│-400.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│5130.00 │5100.00 │-40.00 │16080 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│246500.00 │250000.0│-500.00 │1247│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│125000.00 │121500.0│-3500.00│544 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│94300.00 │92200.00│-3000.00│304 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│27350.00 │27400.00│200.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│80600.00 │80600.00│-500.00 │1057│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│197000.00 │192900.0│-5600.00│573 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│111900.00 │115700.0│1100.00 │136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│403200.00 │417700.0│12700.00│83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│161300.00 │161800.0│600.00 │883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│41800.00 │42400.00│600.00 │751 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│43550.00 │43550.00│0.00│9405│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│56500.00 │55400.00│-500.00 │13106 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21600.00 │21200.00│-500.00 │1636│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│48950.00 │50100.00│1150.00 │5335│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│29200.00 │28950.00│-300.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│70000.00 │69700.00│800.00 │254 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10600.00 │10750.00│100.00 │661 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│69100.00 │69900.00│700.00 │11227 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│137000.00 │134500.0│-3000.00│8349│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│116300.00 │114000.0│-2900.00│15962 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│156000.00 │158000.0│1000.00 │16561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5680.00 │5610.00 │-100.00 │2056│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│53100.00 │57200.00│4100.00 │5463│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11150.00 │11100.00│50.00 │11067 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│30450.00 │30100.00│-850.00 │2698│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│80800.00 │81600.00│400.00 │17160 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│23250.00 │22900.00│-650.00 │2020│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│43900.00 │44950.00│1100.00 │17154 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│8160.00 │8070.00 │-120.00 │4317│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7570.00 │7520.00 │-20.00 │11457 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│162000.00 │166000.0│5000.00 │4474│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│67800.00 │66500.00│-800.00 │5894│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│13200.00 │14100.00│850.00 │88812 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36800.00 │36600.00│-400.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29150.00 │29850.00│150.00 │1927│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│39550.00 │40100.00│-50.00 │2177│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│20800.00 │20750.00│-50.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │142000.0│-3000.00│2316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│917000.00 │909000.0│-11000.0│387 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23500.00 │23400.00│-50.00 │1510│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17050.00 │17000.00│-200.00 │1656│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17950.00 │18150.00│150.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│82500.00 │82900.00│900.00 │5089│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│293700.00 │310600.0│17900.00│9440│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│90900.00 │91500.00│-200.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│235000.00 │241000.0│7200.00 │581 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│0.00 │48000.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7770.00 │7870.00 │140.00 │6885│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│54500.00 │54700.00│900.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│55900.00 │54200.00│-1800.00│741 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10705.00 │10705.00│-80.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45160.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12545.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11550.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19845.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│77205.00 │77185.00│-510.00 │20 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
