[표] 코스피 지수선물·옵션 시세표(18일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│74000.00 │74000.00│-300.00 │1815267 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│294000.00 │295000.0│2500.00 │21291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│325000.00 │329000.0│-500.00 │22174 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│33700.00 │34350.00│650.00 │75629 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24200.00 │24450.00│100.00 │102733 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│211500.00 │213000.0│0.00│34766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│46400.00 │46500.00│100.00 │4336│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38850.00 │38900.00│100.00 │46451 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│82800.00 │83300.00│100.00 │72113 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│267000.00 │266500.0│0.00│7522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│790000.00 │795000.0│2000.00 │18842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│176500.00 │179500.0│3000.00 │19691 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│150500.00 │153000.0│2000.00 │49277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│34850.00 │35800.00│550.00 │7275│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│48900.00 │49300.00│350.00 │88358 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│95700.00 │97300.00│1500.00 │2306│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41400.00 │41250.00│-600.00 │4783│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│82200.00 │81900.00│-300.00 │1272│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│114500.00 │117000.0│500.00 │8524│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44400.00 │44500.00│0.00│69922 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│240000.00 │241000.0│1000.00 │36598 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│97400.00 │100000.0│2600.00 │4275│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20550.00 │21300.00│750.00 │162076 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│52700.00 │52900.00│500.00 │37290 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│901000.00 │896000.0│1000.00 │14129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8620.00 │8730.00 │130.00 │27954 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│15950.00 │15750.00│-250.00 │6196│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│102500.00 │104000.0│2000.00 │376769 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│40250.00 │40850.00│450.00 │26444 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│176000.00 │177500.0│1500.00 │7511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│47750.00 │46900.00│-650.00 │2468│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│429000.00 │429500.0│1000.00 │41348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│28650.00 │28900.00│250.00 │66974 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14050.00 │14400.00│350.00 │57717 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│91700.00 │92900.00│600.00 │8343│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│513000.00 │515000.0│-1000.00│991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10250.00 │10250.00│0.00│2772│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25750.00 │25850.00│50.00 │2879│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22550.00 │22500.00│-150.00 │18164 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20500.00 │20850.00│200.00 │123972 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│105500.00 │105500.0│-500.00 │305 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│239500.00 │243500.0│2500.00 │6824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│75600.00 │74400.00│-1000.00│15634 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│5810.00 │6010.00 │110.00 │21037 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│33900.00 │33850.00│0.00│823 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│49700.00 │50300.00│200.00 │7887│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│768000.00 │785000.0│13000.00│6331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│31550.00 │31900.00│50.00 │2901│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│94600.00 │95300.00│1100.00 │15418 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31350.00 │31850.00│250.00 │10375 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│50100.00 │51400.00│1200.00 │28899 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│86200.00 │87700.00│200.00 │8377│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│87000.00 │88200.00│1400.00 │24120 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│26100.00 │26250.00│150.00 │5002│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7770.00 │7750.00 │-20.00 │7793│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9200.00 │9250.00 │0.00│19185 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15000.00 │15350.00│200.00 │2356│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│28100.00 │27950.00│-300.00 │1003│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│204500.00 │209500.0│5500.00 │8859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│12750.00 │12850.00│100.00 │2942│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│104500.00 │107500.0│3500.00 │4082│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│259000.00 │267500.0│8500.00 │4157│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5530.00 │5540.00 │20.00 │15014 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│189500.00 │188500.0│-3500.00│15432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8810.00 │8670.00 │-150.00 │2926│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│174500.00 │175500.0│1500.00 │1539│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│216500.00 │221500.0│4000.00 │5273│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23250.00 │22950.00│-200.00 │1207│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│133500.00 │134500.0│1000.00 │11356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│30550.00 │31200.00│450.00 │3486│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3410.00 │3380.00 │-40.00 │27664 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│37050.00 │38500.00│1100.00 │66299 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│186500.00 │186500.0│-3000.00│2711│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│72200.00 │73900.00│1300.00 │6052│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│27150.00 │26850.00│-450.00 │6043│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│141500.00 │145000.0│2500.00 │184596 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│15450.00 │15700.00│200.00 │6727│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16850.00 │17150.00│350.00 │4313│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26050.00 │26850.00│550.00 │1710│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65600.00 │66000.00│-1100.00│9824│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7310.00 │7380.00 │30.00 │2444│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│274500.00 │273000.0│0.00│30966 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│59700.00 │59400.00│100.00 │10418 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1458000.00│1448000.│-6000.00│494 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│55100.00 │56600.00│1400.00 │2010│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│228000.00 │227500.0│-500.00 │3449│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73400.00 │74100.00│500.00 │5975│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│75700.00 │74000.00│-1900.00│1871│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│312500.00 │310000.0│-3000.00│390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16200.00 │16200.00│-50.00 │5145│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6070.00 │6250.00 │140.00 │1598│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│62700.00 │60400.00│-2600.00│3373│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│445000.00 │446000.0│3000.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│108500.00 │113500.0│3500.00 │499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│306500.00 │311500.0│1500.00 │373 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│33350.00 │33100.00│-250.00 │920 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│80700.00 │80400.00│-200.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61000.00 │60600.00│-900.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│39200.00 │38450.00│-850.00 │1749│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│80300.00 │79900.00│-400.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│27500.00 │28400.00│900.00 │4923│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│302000.00 │305000.0│5000.00 │206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│48100.00 │48100.00│400.00 │5752│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│62600.00 │62900.00│-500.00 │10608 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│263500.00 │261000.0│-2500.00│700 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│49250.00 │49300.00│-550.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41350.00 │41250.00│-500.00 │1654│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5070.00 │5110.00 │0.00│17775 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│220000.00 │224500.0│2500.00 │916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│120000.00 │124500.0│2000.00 │614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│88800.00 │88200.00│500.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26400.00 │26200.00│150.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│72200.00 │72500.00│300.00 │2079│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│194000.00 │191300.0│-1900.00│435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102000.00 │102500.0│2300.00 │631 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│419800.00 │425000.0│2400.00 │1405│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│151000.00 │153900.0│3500.00 │723 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│39000.00 │38450.00│-1000.00│1096│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│41900.00 │42500.00│600.00 │11584 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49550.00 │50100.00│300.00 │9235│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│19800.00 │19750.00│-150.00 │9311│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│43050.00 │43700.00│550.00 │5058│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28000.00 │28800.00│1150.00 │22716 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│66400.00 │67000.00│200.00 │221 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10000.00 │10150.00│50.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│66100.00 │68200.00│4100.00 │54968 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│124500.00 │129500.0│4500.00 │18024 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│117900.00 │117800.0│100.00 │23597 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│145500.00 │150500.0│2500.00 │9203│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5270.00 │5380.00 │0.00│89465 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│61200.00 │60700.00│-900.00 │3047│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11000.00 │11100.00│50.00 │7195│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28650.00 │29200.00│450.00 │3461│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│74100.00 │77300.00│2000.00 │28986 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│25600.00 │24850.00│-750.00 │16050 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│41650.00 │42550.00│-500.00 │19035 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│7900.00 │7900.00 │0.00│908 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7670.00 │8130.00 │410.00 │62904 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│152000.00 │159000.0│6500.00 │7000│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│59800.00 │60100.00│300.00 │6690│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│13750.00 │14450.00│850.00 │118434 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33300.00 │33550.00│450.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26800.00 │27300.00│250.00 │4129│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35150.00 │35300.00│0.00│2130│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19700.00 │19950.00│100.00 │697 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│132500.00 │134500.0│1500.00 │1011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│1016000.00│987000.0│-24000.0│3616│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│21950.00 │22800.00│600.00 │3264│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18450.00 │19250.00│900.00 │32773 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│18050.00 │17650.00│-100.00 │906 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│77400.00 │77800.00│600.00 │10558 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│293000.00 │311000.0│13700.00│3399│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86900.00 │87800.00│400.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│223200.00 │230200.0│8000.00 │786 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│43200.00 │41000.00│-3750.00│863 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6600.00 │6760.00 │130.00 │2929│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│52900.00 │51200.00│-2600.00│371 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│55000.00 │54200.00│-1200.00│779 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10505.00 │10510.00│20.00 │146 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45425.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11615.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18600.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│79245.00 │78680.00│-885.00 │20 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│74000.00 │74000.00│-300.00 │1815267 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│294000.00 │295000.0│2500.00 │21291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│325000.00 │329000.0│-500.00 │22174 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│33700.00 │34350.00│650.00 │75629 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24200.00 │24450.00│100.00 │102733 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│211500.00 │213000.0│0.00│34766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│46400.00 │46500.00│100.00 │4336│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38850.00 │38900.00│100.00 │46451 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│82800.00 │83300.00│100.00 │72113 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│267000.00 │266500.0│0.00│7522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│790000.00 │795000.0│2000.00 │18842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│176500.00 │179500.0│3000.00 │19691 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│150500.00 │153000.0│2000.00 │49277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│34850.00 │35800.00│550.00 │7275│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│48900.00 │49300.00│350.00 │88358 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│95700.00 │97300.00│1500.00 │2306│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41400.00 │41250.00│-600.00 │4783│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│82200.00 │81900.00│-300.00 │1272│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│114500.00 │117000.0│500.00 │8524│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44400.00 │44500.00│0.00│69922 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│240000.00 │241000.0│1000.00 │36598 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│97400.00 │100000.0│2600.00 │4275│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20550.00 │21300.00│750.00 │162076 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│52700.00 │52900.00│500.00 │37290 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│901000.00 │896000.0│1000.00 │14129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8620.00 │8730.00 │130.00 │27954 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│15950.00 │15750.00│-250.00 │6196│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│102500.00 │104000.0│2000.00 │376769 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│40250.00 │40850.00│450.00 │26444 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│176000.00 │177500.0│1500.00 │7511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│47750.00 │46900.00│-650.00 │2468│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│429000.00 │429500.0│1000.00 │41348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│28650.00 │28900.00│250.00 │66974 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14050.00 │14400.00│350.00 │57717 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│91700.00 │92900.00│600.00 │8343│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│513000.00 │515000.0│-1000.00│991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10250.00 │10250.00│0.00│2772│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25750.00 │25850.00│50.00 │2879│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22550.00 │22500.00│-150.00 │18164 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20500.00 │20850.00│200.00 │123972 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│105500.00 │105500.0│-500.00 │305 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│239500.00 │243500.0│2500.00 │6824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│75600.00 │74400.00│-1000.00│15634 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│5810.00 │6010.00 │110.00 │21037 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│33900.00 │33850.00│0.00│823 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│49700.00 │50300.00│200.00 │7887│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│768000.00 │785000.0│13000.00│6331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│31550.00 │31900.00│50.00 │2901│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│94600.00 │95300.00│1100.00 │15418 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31350.00 │31850.00│250.00 │10375 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│50100.00 │51400.00│1200.00 │28899 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│86200.00 │87700.00│200.00 │8377│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│87000.00 │88200.00│1400.00 │24120 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│26100.00 │26250.00│150.00 │5002│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7770.00 │7750.00 │-20.00 │7793│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9200.00 │9250.00 │0.00│19185 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15000.00 │15350.00│200.00 │2356│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│28100.00 │27950.00│-300.00 │1003│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│204500.00 │209500.0│5500.00 │8859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│12750.00 │12850.00│100.00 │2942│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│104500.00 │107500.0│3500.00 │4082│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│259000.00 │267500.0│8500.00 │4157│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5530.00 │5540.00 │20.00 │15014 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│189500.00 │188500.0│-3500.00│15432 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8810.00 │8670.00 │-150.00 │2926│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│174500.00 │175500.0│1500.00 │1539│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│216500.00 │221500.0│4000.00 │5273│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23250.00 │22950.00│-200.00 │1207│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│133500.00 │134500.0│1000.00 │11356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│30550.00 │31200.00│450.00 │3486│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3410.00 │3380.00 │-40.00 │27664 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│37050.00 │38500.00│1100.00 │66299 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│186500.00 │186500.0│-3000.00│2711│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│72200.00 │73900.00│1300.00 │6052│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│27150.00 │26850.00│-450.00 │6043│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│141500.00 │145000.0│2500.00 │184596 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│15450.00 │15700.00│200.00 │6727│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16850.00 │17150.00│350.00 │4313│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26050.00 │26850.00│550.00 │1710│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65600.00 │66000.00│-1100.00│9824│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7310.00 │7380.00 │30.00 │2444│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│274500.00 │273000.0│0.00│30966 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│59700.00 │59400.00│100.00 │10418 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1458000.00│1448000.│-6000.00│494 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│55100.00 │56600.00│1400.00 │2010│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│228000.00 │227500.0│-500.00 │3449│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73400.00 │74100.00│500.00 │5975│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│75700.00 │74000.00│-1900.00│1871│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│312500.00 │310000.0│-3000.00│390 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16200.00 │16200.00│-50.00 │5145│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6070.00 │6250.00 │140.00 │1598│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│62700.00 │60400.00│-2600.00│3373│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│445000.00 │446000.0│3000.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│108500.00 │113500.0│3500.00 │499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│306500.00 │311500.0│1500.00 │373 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│33350.00 │33100.00│-250.00 │920 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│80700.00 │80400.00│-200.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61000.00 │60600.00│-900.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│39200.00 │38450.00│-850.00 │1749│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│80300.00 │79900.00│-400.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│27500.00 │28400.00│900.00 │4923│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│302000.00 │305000.0│5000.00 │206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│48100.00 │48100.00│400.00 │5752│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│62600.00 │62900.00│-500.00 │10608 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│263500.00 │261000.0│-2500.00│700 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│49250.00 │49300.00│-550.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41350.00 │41250.00│-500.00 │1654│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5070.00 │5110.00 │0.00│17775 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│220000.00 │224500.0│2500.00 │916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│120000.00 │124500.0│2000.00 │614 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│88800.00 │88200.00│500.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26400.00 │26200.00│150.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│72200.00 │72500.00│300.00 │2079│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│194000.00 │191300.0│-1900.00│435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102000.00 │102500.0│2300.00 │631 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│419800.00 │425000.0│2400.00 │1405│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│151000.00 │153900.0│3500.00 │723 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│39000.00 │38450.00│-1000.00│1096│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│41900.00 │42500.00│600.00 │11584 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49550.00 │50100.00│300.00 │9235│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│19800.00 │19750.00│-150.00 │9311│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│43050.00 │43700.00│550.00 │5058│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28000.00 │28800.00│1150.00 │22716 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│66400.00 │67000.00│200.00 │221 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10000.00 │10150.00│50.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│66100.00 │68200.00│4100.00 │54968 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│124500.00 │129500.0│4500.00 │18024 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│117900.00 │117800.0│100.00 │23597 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│145500.00 │150500.0│2500.00 │9203│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5270.00 │5380.00 │0.00│89465 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│61200.00 │60700.00│-900.00 │3047│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11000.00 │11100.00│50.00 │7195│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28650.00 │29200.00│450.00 │3461│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│74100.00 │77300.00│2000.00 │28986 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│25600.00 │24850.00│-750.00 │16050 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│41650.00 │42550.00│-500.00 │19035 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│7900.00 │7900.00 │0.00│908 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7670.00 │8130.00 │410.00 │62904 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│152000.00 │159000.0│6500.00 │7000│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│59800.00 │60100.00│300.00 │6690│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│13750.00 │14450.00│850.00 │118434 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33300.00 │33550.00│450.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26800.00 │27300.00│250.00 │4129│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35150.00 │35300.00│0.00│2130│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19700.00 │19950.00│100.00 │697 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│132500.00 │134500.0│1500.00 │1011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│1016000.00│987000.0│-24000.0│3616│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│21950.00 │22800.00│600.00 │3264│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18450.00 │19250.00│900.00 │32773 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│18050.00 │17650.00│-100.00 │906 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│77400.00 │77800.00│600.00 │10558 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│293000.00 │311000.0│13700.00│3399│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86900.00 │87800.00│400.00 │212 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│223200.00 │230200.0│8000.00 │786 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│43200.00 │41000.00│-3750.00│863 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6600.00 │6760.00 │130.00 │2929│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│52900.00 │51200.00│-2600.00│371 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│55000.00 │54200.00│-1200.00│779 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10505.00 │10510.00│20.00 │146 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45425.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11615.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18600.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│79245.00 │78680.00│-885.00 │20 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
