[표] 코스피 지수선물·옵션 시세표(25일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76300.00 │75600.00│-100.00 │1899215 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│297500.00 │295000.0│-500.00 │8299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│324500.00 │325000.0│5000.00 │33534 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32650.00 │32800.00│200.00 │52586 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24200.00 │24150.00│-50.00 │59599 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│210000.00 │209500.0│0.00│30528 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│47300.00 │47550.00│400.00 │7409│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38600.00 │38900.00│350.00 │54929 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│81900.00 │81700.00│200.00 │44830 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│263000.00 │264000.0│1000.00 │5791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│773000.00 │777000.0│7000.00 │20866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│174000.00 │173000.0│1000.00 │17126 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│142500.00 │142500.0│0.00│33045 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35000.00 │35200.00│200.00 │5623│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│48050.00 │48350.00│700.00 │66801 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│92800.00 │93600.00│900.00 │1558│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41700.00 │41500.00│400.00 │7088│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81300.00 │81400.00│0.00│7287│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│121000.00 │119000.0│-1000.00│14189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44350.00 │44700.00│600.00 │73587 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│239500.00 │244000.0│5500.00 │18915 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│100500.00 │101500.0│1000.00 │1546│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20100.00 │20150.00│200.00 │157302 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│52800.00 │53600.00│1200.00 │32863 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│790000.00 │800000.0│13000.00│13184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8790.00 │8770.00 │20.00 │33251 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│14700.00 │14650.00│250.00 │7826│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│105500.00 │103500.0│-2000.00│223048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│41000.00 │41150.00│450.00 │35131 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│178500.00 │177500.0│-1000.00│10062 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│45950.00 │45900.00│50.00 │2847│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│435500.00 │431000.0│-6000.00│34170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30000.00 │30350.00│650.00 │110123 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14050.00 │14000.00│0.00│17707 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│92300.00 │91400.00│800.00 │5547│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│512000.00 │516000.0│8000.00 │713 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10250.00 │10350.00│100.00 │3650│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25300.00 │25000.00│-200.00 │2313│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│21600.00 │21700.00│150.00 │15667 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20750.00 │21000.00│200.00 │102844 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│106500.00 │107500.0│1500.00 │311 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│242500.00 │242500.0│0.00│4825│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74100.00 │74000.00│200.00 │7704│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6030.00 │6200.00 │200.00 │31269 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34000.00 │34000.00│250.00 │23 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│48400.00 │48550.00│150.00 │4268│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│846000.00 │838000.0│-9000.00│6085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│32600.00 │32250.00│0.00│2857│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│93800.00 │94100.00│700.00 │11134 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31950.00 │32150.00│0.00│6149│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│51100.00 │51800.00│700.00 │20153 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│84800.00 │84800.00│200.00 │8508│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89500.00 │88300.00│-300.00 │21713 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27100.00 │27300.00│350.00 │5826│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7650.00 │7720.00 │170.00 │12210 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9180.00 │9220.00 │130.00 │7183│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15750.00 │15550.00│-50.00 │1992│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27300.00 │27400.00│400.00 │1788│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│209500.00 │208000.0│0.00│2621│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│12950.00 │13050.00│150.00 │10557 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│109000.00 │115000.0│7000.00 │12738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│262000.00 │263000.0│-1000.00│5601│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5580.00 │5490.00 │-50.00 │7967│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│188500.00 │189000.0│2000.00 │5861│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8370.00 │8440.00 │110.00 │1115│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│172500.00 │172500.0│500.00 │2256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│226000.00 │220000.0│-4500.00│7546│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23400.00 │23000.00│100.00 │1260│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│133000.00 │134000.0│2000.00 │9498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│32700.00 │33450.00│750.00 │10100 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3360.00 │3380.00 │20.00 │16150 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│38250.00 │39850.00│2000.00 │63739 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│183000.00 │186000.0│3000.00 │4948│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│78600.00 │78400.00│600.00 │5615│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25950.00 │26000.00│150.00 │5469│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│148500.00 │150500.0│1500.00 │161278 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16350.00 │16450.00│150.00 │11533 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16550.00 │16550.00│-50.00 │5415│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26900.00 │27050.00│250.00 │601 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65400.00 │65300.00│-400.00 │4324│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7170.00 │7210.00 │20.00 │2997│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│282500.00 │281000.0│-1500.00│20835 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│60400.00 │60300.00│500.00 │4798│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1443000.00│1434000.│-13000.0│923 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56400.00 │56700.00│0.00│1387│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│226500.00 │226000.0│2000.00 │2516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│74100.00 │73200.00│-400.00 │1540│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│75900.00 │75200.00│300.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│307000.00 │307500.0│500.00 │247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│15600.00 │15850.00│50.00 │8170│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6170.00 │6190.00 │20.00 │2565│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│58800.00 │58900.00│700.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│443500.00 │443000.0│0.00│269 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│111500.00 │111500.0│-1000.00│583 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│333500.00 │361000.0│29000.00│6430│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│33450.00 │34000.00│500.00 │2189│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81600.00 │81300.00│200.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│60700.00 │61400.00│600.00 │1170│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38050.00 │37400.00│-150.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│79600.00 │79200.00│200.00 │608 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│29200.00 │29200.00│200.00 │3811│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│303000.00 │301000.0│-4000.00│199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│47150.00 │48950.00│2000.00 │3162│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60400.00 │60700.00│500.00 │9449│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│264500.00 │261500.0│0.00│767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│47800.00 │47950.00│500.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│40950.00 │41600.00│600.00 │4193│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5110.00 │5190.00 │70.00 │99402 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│224000.00 │227500.0│5500.00 │1693│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│124500.00 │123500.0│-1500.00│394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│86000.00 │85800.00│900.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26050.00 │26100.00│50.00 │2381│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│74400.00 │75400.00│1400.00 │1744│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│187100.00 │194400.0│6800.00 │1065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│104200.00 │103300.0│1200.00 │259 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│408800.00 │404200.0│-5300.00│971 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│151400.00 │148300.0│-1800.00│805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│37900.00 │37650.00│100.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42900.00 │42500.00│400.00 │11398 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49950.00 │50500.00│400.00 │9066│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20900.00 │20500.00│-400.00 │6497│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│47000.00 │45000.00│50.00 │29323 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27800.00 │27750.00│250.00 │1351│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│0.00 │65000.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9970.00 │9890.00 │-30.00 │320 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│73700.00 │72800.00│400.00 │35841 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│135000.00 │138000.0│5500.00 │7730│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│120400.00 │120300.0│0.00│19276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│143000.00 │153500.0│10500.00│44988 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5340.00 │5390.00 │50.00 │30168 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│58500.00 │59400.00│1100.00 │2737│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11000.00 │11000.00│50.00 │19380 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28850.00 │28800.00│250.00 │5740│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│76100.00 │76700.00│600.00 │12713 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│23000.00 │22900.00│50.00 │6523│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│43750.00 │43900.00│800.00 │9459│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8020.00 │8120.00 │180.00 │6795│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8220.00 │8240.00 │30.00 │47783 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│151500.00 │152500.0│2000.00 │5338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│59600.00 │59000.00│-200.00 │3736│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14700.00 │14900.00│250.00 │23469 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33400.00 │33000.00│-250.00 │902 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26750.00 │26250.00│-300.00 │819 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│36250.00 │35550.00│400.00 │2511│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19600.00 │19450.00│-50.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│132000.00 │132000.0│500.00 │888 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│968000.00 │962000.0│4000.00 │1984│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│22000.00 │21900.00│300.00 │4001│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18800.00 │18650.00│-150.00 │3936│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│17550.00 │17150.00│-550.00 │3852│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│76000.00 │76900.00│1100.00 │4709│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│317500.00 │317400.0│600.00 │1733│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86200.00 │85600.00│-500.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│237000.00 │242300.0│5300.00 │813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40650.00 │40300.00│-350.00 │119 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6900.00 │6690.00 │-40.00 │4241│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│49100.00 │49150.00│-150.00 │188 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│59100.00 │61300.00│1900.00 │1883│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10200.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45425.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12370.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11665.00 │11665.00│20.00 │8 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18775.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│80315.00 │80315.00│95.00 │20 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76300.00 │75600.00│-100.00 │1899215 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│297500.00 │295000.0│-500.00 │8299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│324500.00 │325000.0│5000.00 │33534 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32650.00 │32800.00│200.00 │52586 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24200.00 │24150.00│-50.00 │59599 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│210000.00 │209500.0│0.00│30528 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│47300.00 │47550.00│400.00 │7409│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38600.00 │38900.00│350.00 │54929 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│81900.00 │81700.00│200.00 │44830 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│263000.00 │264000.0│1000.00 │5791│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│773000.00 │777000.0│7000.00 │20866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│174000.00 │173000.0│1000.00 │17126 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│142500.00 │142500.0│0.00│33045 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35000.00 │35200.00│200.00 │5623│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│48050.00 │48350.00│700.00 │66801 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│92800.00 │93600.00│900.00 │1558│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41700.00 │41500.00│400.00 │7088│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81300.00 │81400.00│0.00│7287│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│121000.00 │119000.0│-1000.00│14189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44350.00 │44700.00│600.00 │73587 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│239500.00 │244000.0│5500.00 │18915 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│100500.00 │101500.0│1000.00 │1546│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20100.00 │20150.00│200.00 │157302 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│52800.00 │53600.00│1200.00 │32863 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│790000.00 │800000.0│13000.00│13184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8790.00 │8770.00 │20.00 │33251 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│14700.00 │14650.00│250.00 │7826│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│105500.00 │103500.0│-2000.00│223048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│41000.00 │41150.00│450.00 │35131 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│178500.00 │177500.0│-1000.00│10062 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│45950.00 │45900.00│50.00 │2847│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│435500.00 │431000.0│-6000.00│34170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30000.00 │30350.00│650.00 │110123 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14050.00 │14000.00│0.00│17707 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│92300.00 │91400.00│800.00 │5547│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│512000.00 │516000.0│8000.00 │713 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10250.00 │10350.00│100.00 │3650│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25300.00 │25000.00│-200.00 │2313│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│21600.00 │21700.00│150.00 │15667 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20750.00 │21000.00│200.00 │102844 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│106500.00 │107500.0│1500.00 │311 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│242500.00 │242500.0│0.00│4825│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74100.00 │74000.00│200.00 │7704│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6030.00 │6200.00 │200.00 │31269 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34000.00 │34000.00│250.00 │23 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│48400.00 │48550.00│150.00 │4268│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│846000.00 │838000.0│-9000.00│6085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│32600.00 │32250.00│0.00│2857│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│93800.00 │94100.00│700.00 │11134 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31950.00 │32150.00│0.00│6149│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│51100.00 │51800.00│700.00 │20153 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│84800.00 │84800.00│200.00 │8508│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89500.00 │88300.00│-300.00 │21713 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27100.00 │27300.00│350.00 │5826│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7650.00 │7720.00 │170.00 │12210 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9180.00 │9220.00 │130.00 │7183│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15750.00 │15550.00│-50.00 │1992│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27300.00 │27400.00│400.00 │1788│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│209500.00 │208000.0│0.00│2621│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│12950.00 │13050.00│150.00 │10557 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│109000.00 │115000.0│7000.00 │12738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│262000.00 │263000.0│-1000.00│5601│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5580.00 │5490.00 │-50.00 │7967│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│188500.00 │189000.0│2000.00 │5861│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8370.00 │8440.00 │110.00 │1115│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│172500.00 │172500.0│500.00 │2256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│226000.00 │220000.0│-4500.00│7546│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23400.00 │23000.00│100.00 │1260│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│133000.00 │134000.0│2000.00 │9498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│32700.00 │33450.00│750.00 │10100 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3360.00 │3380.00 │20.00 │16150 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│38250.00 │39850.00│2000.00 │63739 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│183000.00 │186000.0│3000.00 │4948│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│78600.00 │78400.00│600.00 │5615│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25950.00 │26000.00│150.00 │5469│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│148500.00 │150500.0│1500.00 │161278 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16350.00 │16450.00│150.00 │11533 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16550.00 │16550.00│-50.00 │5415│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26900.00 │27050.00│250.00 │601 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65400.00 │65300.00│-400.00 │4324│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7170.00 │7210.00 │20.00 │2997│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│282500.00 │281000.0│-1500.00│20835 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│60400.00 │60300.00│500.00 │4798│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1443000.00│1434000.│-13000.0│923 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│56400.00 │56700.00│0.00│1387│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│226500.00 │226000.0│2000.00 │2516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│74100.00 │73200.00│-400.00 │1540│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│75900.00 │75200.00│300.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│307000.00 │307500.0│500.00 │247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│15600.00 │15850.00│50.00 │8170│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6170.00 │6190.00 │20.00 │2565│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│58800.00 │58900.00│700.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│443500.00 │443000.0│0.00│269 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│111500.00 │111500.0│-1000.00│583 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│333500.00 │361000.0│29000.00│6430│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│33450.00 │34000.00│500.00 │2189│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81600.00 │81300.00│200.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│60700.00 │61400.00│600.00 │1170│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38050.00 │37400.00│-150.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│79600.00 │79200.00│200.00 │608 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│29200.00 │29200.00│200.00 │3811│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│303000.00 │301000.0│-4000.00│199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│47150.00 │48950.00│2000.00 │3162│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60400.00 │60700.00│500.00 │9449│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│264500.00 │261500.0│0.00│767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│47800.00 │47950.00│500.00 │1917│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│40950.00 │41600.00│600.00 │4193│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5110.00 │5190.00 │70.00 │99402 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│224000.00 │227500.0│5500.00 │1693│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│124500.00 │123500.0│-1500.00│394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│86000.00 │85800.00│900.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26050.00 │26100.00│50.00 │2381│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│74400.00 │75400.00│1400.00 │1744│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│187100.00 │194400.0│6800.00 │1065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│104200.00 │103300.0│1200.00 │259 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│408800.00 │404200.0│-5300.00│971 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│151400.00 │148300.0│-1800.00│805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│37900.00 │37650.00│100.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42900.00 │42500.00│400.00 │11398 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49950.00 │50500.00│400.00 │9066│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20900.00 │20500.00│-400.00 │6497│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│47000.00 │45000.00│50.00 │29323 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27800.00 │27750.00│250.00 │1351│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│0.00 │65000.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9970.00 │9890.00 │-30.00 │320 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│73700.00 │72800.00│400.00 │35841 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│135000.00 │138000.0│5500.00 │7730│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│120400.00 │120300.0│0.00│19276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│143000.00 │153500.0│10500.00│44988 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5340.00 │5390.00 │50.00 │30168 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│58500.00 │59400.00│1100.00 │2737│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11000.00 │11000.00│50.00 │19380 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28850.00 │28800.00│250.00 │5740│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│76100.00 │76700.00│600.00 │12713 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│23000.00 │22900.00│50.00 │6523│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│43750.00 │43900.00│800.00 │9459│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8020.00 │8120.00 │180.00 │6795│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8220.00 │8240.00 │30.00 │47783 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│151500.00 │152500.0│2000.00 │5338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│59600.00 │59000.00│-200.00 │3736│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14700.00 │14900.00│250.00 │23469 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33400.00 │33000.00│-250.00 │902 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26750.00 │26250.00│-300.00 │819 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│36250.00 │35550.00│400.00 │2511│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│19600.00 │19450.00│-50.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│132000.00 │132000.0│500.00 │888 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│968000.00 │962000.0│4000.00 │1984│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│22000.00 │21900.00│300.00 │4001│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18800.00 │18650.00│-150.00 │3936│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│17550.00 │17150.00│-550.00 │3852│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│76000.00 │76900.00│1100.00 │4709│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│317500.00 │317400.0│600.00 │1733│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86200.00 │85600.00│-500.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│237000.00 │242300.0│5300.00 │813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40650.00 │40300.00│-350.00 │119 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6900.00 │6690.00 │-40.00 │4241│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│49100.00 │49150.00│-150.00 │188 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│59100.00 │61300.00│1900.00 │1883│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10200.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45425.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12370.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│11665.00 │11665.00│20.00 │8 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18775.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│80315.00 │80315.00│95.00 │20 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
