[표] 코스피 지수선물·옵션 시세표(30일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│75400.00 │74700.00│100.00 │1111212 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│291500.00 │291500.0│3500.00 │12258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│319000.00 │332000.0│16500.00│45878 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32450.00 │32500.00│100.00 │26825 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23950.00 │23850.00│-50.00 │24402 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│212000.00 │210000.0│2000.00 │19330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49500.00 │49600.00│500.00 │8975│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│39400.00 │38300.00│-1050.00│37926 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│83000.00 │82800.00│600.00 │50529 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│275000.00 │272500.0│1500.00 │10067 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│771000.00 │761000.0│-4000.00│10334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│182000.00 │179000.0│0.00│18862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│142000.00 │139500.0│-1500.00│25435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│36450.00 │35950.00│50.00 │7173│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│48850.00 │50200.00│1800.00 │43036 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94400.00 │94100.00│1000.00 │556 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41600.00 │42550.00│950.00 │2986│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81400.00 │81100.00│0.00│1090│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│118500.00 │117500.0│0.00│5735│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│45350.00 │43700.00│-1300.00│73513 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│241500.00 │241000.0│1500.00 │14775 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│102500.00 │101000.0│0.00│727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20400.00 │20250.00│0.00│55129 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│54900.00 │52600.00│-2100.00│54616 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│785000.00 │770000.0│-14000.0│8122│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8890.00 │8810.00 │-30.00 │29867 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11650.00 │12100.00│350.00 │8415│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│105000.00 │104000.0│500.00 │104205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│41400.00 │43900.00│2950.00 │86841 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│181000.00 │177000.0│-1500.00│7599│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46000.00 │46550.00│950.00 │2067│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│422500.00 │427500.0│8000.00 │29571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30700.00 │31050.00│750.00 │138437 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14150.00 │13900.00│-200.00 │21318 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│93100.00 │94800.00│4300.00 │12298 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│507000.00 │503000.0│-3000.00│333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10250.00│-200.00 │7191│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25250.00 │25350.00│400.00 │1585│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22250.00 │22400.00│200.00 │10681 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20600.00 │20400.00│0.00│65574 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│108000.00 │107000.0│0.00│368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│245500.00 │247500.0│4500.00 │11051 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74800.00 │73300.00│-1100.00│7709│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6200.00 │6190.00 │20.00 │13314 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34450.00 │34200.00│-150.00 │195 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│49150.00 │50300.00│1900.00 │9898│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│660000.00 │652000.0│-6000.00│25418 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│32950.00 │33800.00│1150.00 │4355│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│94900.00 │93000.00│-1200.00│7793│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32200.00 │32550.00│500.00 │9603│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│52800.00 │53600.00│1800.00 │44121 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│88600.00 │91700.00│4000.00 │9101│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│90000.00 │89100.00│-100.00 │8732│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27550.00 │27750.00│450.00 │6402│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7920.00 │7720.00 │-190.00 │18690 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9400.00 │9150.00 │-230.00 │10067 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15650.00 │15850.00│250.00 │1351│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27550.00 │27450.00│400.00 │1443│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│207000.00 │210000.0│4500.00 │4203│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13300.00 │13150.00│-50.00 │3870│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│124000.00 │126000.0│3500.00 │13522 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│263000.00 │258500.0│-2000.00│3775│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5710.00 │5560.00 │-70.00 │8666│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│192000.00 │191000.0│1500.00 │7079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8520.00 │8380.00 │-90.00 │4448│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│173000.00 │169500.0│-1000.00│3846│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│228000.00 │222000.0│-3500.00│8744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23100.00 │22950.00│150.00 │1768│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│134000.00 │132000.0│-500.00 │4516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35550.00 │35050.00│-150.00 │24263 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3420.00 │3330.00 │-80.00 │17763 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│40900.00 │40550.00│-200.00 │41477 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│194000.00 │194500.0│4000.00 │2568│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│76700.00 │77500.00│2100.00 │3231│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25850.00 │25600.00│-250.00 │5515│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│151500.00 │151500.0│1000.00 │67058 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16700.00 │16850.00│350.00 │11114 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16500.00 │16500.00│50.00 │1717│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26700.00 │27050.00│400.00 │423 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│63600.00 │64600.00│1000.00 │5073│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7320.00 │7290.00 │40.00 │5047│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│295500.00 │291000.0│-2500.00│45304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│60900.00 │60100.00│-600.00 │7398│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1431000.00│1425000.│4000.00 │390 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57100.00 │55900.00│-700.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│230000.00 │225000.0│-5500.00│1790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73800.00 │73600.00│500.00 │4154│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│76000.00 │76900.00│1300.00 │1640│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│306500.00 │305500.0│0.00│340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16250.00 │16050.00│100.00 │7164│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6260.00 │6380.00 │160.00 │838 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59500.00 │58200.00│-900.00 │1213│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│445000.00 │448000.0│8000.00 │222 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│118000.00 │116000.0│-1500.00│488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│359000.00 │360000.0│2500.00 │822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34000.00 │34550.00│700.00 │1459│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81900.00 │81500.00│100.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61200.00 │61300.00│400.00 │350 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│37550.00 │38300.00│1100.00 │286 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│80300.00 │80500.00│300.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│29950.00 │30200.00│700.00 │2224│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│300000.00 │299500.0│2000.00 │54 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│49050.00 │52600.00│3700.00 │5519│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│61000.00 │61000.00│700.00 │4390│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│266500.00 │266500.0│500.00 │917 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48400.00 │48450.00│250.00 │1193│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41450.00 │40900.00│-900.00 │3259│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5320.00 │5250.00 │-40.00 │35563 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│234000.00 │231500.0│0.00│2968│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│135000.00 │131500.0│-1000.00│882 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│85900.00 │87100.00│1300.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26500.00 │25950.00│-400.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│77100.00 │77900.00│1800.00 │972 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│184200.00 │182400.0│1500.00 │364 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│103400.00 │102600.0│-800.00 │91 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│399900.00 │396500.0│-5500.00│421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│150500.00 │150300.0│800.00 │948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│37800.00 │37550.00│-50.00 │427 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42500.00 │42600.00│550.00 │5166│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49900.00 │50400.00│0.00│9222│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│21200.00 │20900.00│-50.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│45700.00 │45300.00│50.00 │4563│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27800.00 │27500.00│-300.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│66000.00 │66600.00│1300.00 │55 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9950.00 │9860.00 │70.00 │547 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│71800.00 │69700.00│-2600.00│34577 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│128000.00 │126000.0│-2000.00│3460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│125000.00 │121000.0│-2400.00│31506 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│151000.00 │152000.0│2000.00 │8008│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5440.00 │5410.00 │30.00 │16449 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│58800.00 │57500.00│-600.00 │932 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11400.00 │11050.00│-300.00 │16473 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28900.00 │29500.00│1250.00 │4998│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│76100.00 │73800.00│-1700.00│17134 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│22150.00 │24500.00│2350.00 │57273 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│43700.00 │42300.00│-1500.00│5419│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8220.00 │8340.00 │200.00 │3532│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8200.00 │8290.00 │170.00 │32650 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│152000.00 │148500.0│-2000.00│23364 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60800.00 │59700.00│-500.00 │2709│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14650.00 │13900.00│-650.00 │17171 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32550.00 │33000.00│600.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26200.00 │26200.00│0.00│1014│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35050.00 │35600.00│950.00 │953 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│20400.00 │20750.00│600.00 │10262 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│136500.00 │138500.0│5500.00 │3025│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│951000.00 │948000.0│1000.00 │954 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│21400.00 │22200.00│1100.00 │14991 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19400.00 │19750.00│450.00 │22012 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16650.00 │16550.00│-150.00 │1072│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│81100.00 │82000.00│1200.00 │7736│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│326000.00 │318700.0│-5000.00│2005│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86100.00 │86000.00│1000.00 │236 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│239000.00 │233500.0│-3900.00│492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│39800.00 │40000.00│400.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6860.00 │6820.00 │40.00 │337 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│46850.00 │46850.00│50.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54700.00 │53400.00│-1300.00│392 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10330.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45670.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12560.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11535.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18575.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│80650.00 │80645.00│310.00 │10 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│75400.00 │74700.00│100.00 │1111212 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│291500.00 │291500.0│3500.00 │12258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│319000.00 │332000.0│16500.00│45878 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32450.00 │32500.00│100.00 │26825 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23950.00 │23850.00│-50.00 │24402 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│212000.00 │210000.0│2000.00 │19330 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49500.00 │49600.00│500.00 │8975│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│39400.00 │38300.00│-1050.00│37926 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│83000.00 │82800.00│600.00 │50529 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│275000.00 │272500.0│1500.00 │10067 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│771000.00 │761000.0│-4000.00│10334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│182000.00 │179000.0│0.00│18862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│142000.00 │139500.0│-1500.00│25435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│36450.00 │35950.00│50.00 │7173│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│48850.00 │50200.00│1800.00 │43036 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94400.00 │94100.00│1000.00 │556 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41600.00 │42550.00│950.00 │2986│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81400.00 │81100.00│0.00│1090│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│118500.00 │117500.0│0.00│5735│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│45350.00 │43700.00│-1300.00│73513 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│241500.00 │241000.0│1500.00 │14775 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│102500.00 │101000.0│0.00│727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20400.00 │20250.00│0.00│55129 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│54900.00 │52600.00│-2100.00│54616 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│785000.00 │770000.0│-14000.0│8122│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8890.00 │8810.00 │-30.00 │29867 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11650.00 │12100.00│350.00 │8415│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│105000.00 │104000.0│500.00 │104205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│41400.00 │43900.00│2950.00 │86841 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│181000.00 │177000.0│-1500.00│7599│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46000.00 │46550.00│950.00 │2067│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│422500.00 │427500.0│8000.00 │29571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30700.00 │31050.00│750.00 │138437 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14150.00 │13900.00│-200.00 │21318 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│93100.00 │94800.00│4300.00 │12298 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│507000.00 │503000.0│-3000.00│333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10250.00│-200.00 │7191│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25250.00 │25350.00│400.00 │1585│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22250.00 │22400.00│200.00 │10681 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│20600.00 │20400.00│0.00│65574 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│108000.00 │107000.0│0.00│368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│245500.00 │247500.0│4500.00 │11051 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74800.00 │73300.00│-1100.00│7709│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6200.00 │6190.00 │20.00 │13314 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34450.00 │34200.00│-150.00 │195 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│49150.00 │50300.00│1900.00 │9898│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│660000.00 │652000.0│-6000.00│25418 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│32950.00 │33800.00│1150.00 │4355│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│94900.00 │93000.00│-1200.00│7793│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32200.00 │32550.00│500.00 │9603│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│52800.00 │53600.00│1800.00 │44121 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│88600.00 │91700.00│4000.00 │9101│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│90000.00 │89100.00│-100.00 │8732│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27550.00 │27750.00│450.00 │6402│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7920.00 │7720.00 │-190.00 │18690 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9400.00 │9150.00 │-230.00 │10067 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15650.00 │15850.00│250.00 │1351│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27550.00 │27450.00│400.00 │1443│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│207000.00 │210000.0│4500.00 │4203│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13300.00 │13150.00│-50.00 │3870│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│124000.00 │126000.0│3500.00 │13522 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│263000.00 │258500.0│-2000.00│3775│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5710.00 │5560.00 │-70.00 │8666│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│192000.00 │191000.0│1500.00 │7079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8520.00 │8380.00 │-90.00 │4448│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│173000.00 │169500.0│-1000.00│3846│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│228000.00 │222000.0│-3500.00│8744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23100.00 │22950.00│150.00 │1768│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│134000.00 │132000.0│-500.00 │4516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35550.00 │35050.00│-150.00 │24263 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3420.00 │3330.00 │-80.00 │17763 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│40900.00 │40550.00│-200.00 │41477 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│194000.00 │194500.0│4000.00 │2568│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│76700.00 │77500.00│2100.00 │3231│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25850.00 │25600.00│-250.00 │5515│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│151500.00 │151500.0│1000.00 │67058 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│16700.00 │16850.00│350.00 │11114 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16500.00 │16500.00│50.00 │1717│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│26700.00 │27050.00│400.00 │423 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│63600.00 │64600.00│1000.00 │5073│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7320.00 │7290.00 │40.00 │5047│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│295500.00 │291000.0│-2500.00│45304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│60900.00 │60100.00│-600.00 │7398│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1431000.00│1425000.│4000.00 │390 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57100.00 │55900.00│-700.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│230000.00 │225000.0│-5500.00│1790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73800.00 │73600.00│500.00 │4154│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│76000.00 │76900.00│1300.00 │1640│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│306500.00 │305500.0│0.00│340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16250.00 │16050.00│100.00 │7164│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6260.00 │6380.00 │160.00 │838 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59500.00 │58200.00│-900.00 │1213│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│445000.00 │448000.0│8000.00 │222 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│118000.00 │116000.0│-1500.00│488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│359000.00 │360000.0│2500.00 │822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34000.00 │34550.00│700.00 │1459│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81900.00 │81500.00│100.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│61200.00 │61300.00│400.00 │350 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│37550.00 │38300.00│1100.00 │286 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│80300.00 │80500.00│300.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│29950.00 │30200.00│700.00 │2224│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│300000.00 │299500.0│2000.00 │54 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│49050.00 │52600.00│3700.00 │5519│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│61000.00 │61000.00│700.00 │4390│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│266500.00 │266500.0│500.00 │917 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48400.00 │48450.00│250.00 │1193│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41450.00 │40900.00│-900.00 │3259│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5320.00 │5250.00 │-40.00 │35563 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│234000.00 │231500.0│0.00│2968│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│135000.00 │131500.0│-1000.00│882 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│85900.00 │87100.00│1300.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26500.00 │25950.00│-400.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│77100.00 │77900.00│1800.00 │972 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│184200.00 │182400.0│1500.00 │364 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│103400.00 │102600.0│-800.00 │91 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│399900.00 │396500.0│-5500.00│421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│150500.00 │150300.0│800.00 │948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│37800.00 │37550.00│-50.00 │427 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42500.00 │42600.00│550.00 │5166│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49900.00 │50400.00│0.00│9222│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│21200.00 │20900.00│-50.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│45700.00 │45300.00│50.00 │4563│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27800.00 │27500.00│-300.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│66000.00 │66600.00│1300.00 │55 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│9950.00 │9860.00 │70.00 │547 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│71800.00 │69700.00│-2600.00│34577 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│128000.00 │126000.0│-2000.00│3460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│125000.00 │121000.0│-2400.00│31506 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│151000.00 │152000.0│2000.00 │8008│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5440.00 │5410.00 │30.00 │16449 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│58800.00 │57500.00│-600.00 │932 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11400.00 │11050.00│-300.00 │16473 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│28900.00 │29500.00│1250.00 │4998│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│76100.00 │73800.00│-1700.00│17134 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│22150.00 │24500.00│2350.00 │57273 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│43700.00 │42300.00│-1500.00│5419│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8220.00 │8340.00 │200.00 │3532│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│8200.00 │8290.00 │170.00 │32650 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│152000.00 │148500.0│-2000.00│23364 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60800.00 │59700.00│-500.00 │2709│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14650.00 │13900.00│-650.00 │17171 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32550.00 │33000.00│600.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26200.00 │26200.00│0.00│1014│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35050.00 │35600.00│950.00 │953 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│20400.00 │20750.00│600.00 │10262 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│136500.00 │138500.0│5500.00 │3025│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│951000.00 │948000.0│1000.00 │954 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│21400.00 │22200.00│1100.00 │14991 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19400.00 │19750.00│450.00 │22012 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16650.00 │16550.00│-150.00 │1072│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│81100.00 │82000.00│1200.00 │7736│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│326000.00 │318700.0│-5000.00│2005│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86100.00 │86000.00│1000.00 │236 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│239000.00 │233500.0│-3900.00│492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│39800.00 │40000.00│400.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6860.00 │6820.00 │40.00 │337 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│46850.00 │46850.00│50.00 │7 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54700.00 │53400.00│-1300.00│392 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10330.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │45670.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12560.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11535.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │18575.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│80650.00 │80645.00│310.00 │10 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
