[표] 코스피 지수선물·옵션 시세표(3일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76400.00 │76500.00│200.00 │900268 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│308000.00 │306000.0│-3000.00│14336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│345500.00 │348500.0│5500.00 │23768 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│33050.00 │32950.00│-100.00 │36497 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23950.00 │23800.00│-150.00 │29504 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│213000.00 │215000.0│3000.00 │40224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│50400.00 │49000.00│-1100.00│5751│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38800.00 │38800.00│-100.00 │33071 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│84600.00 │85900.00│1900.00 │48594 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│277000.00 │278500.0│3500.00 │4020│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│754000.00 │761000.0│12000.00│12297 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│183500.00 │184000.0│1000.00 │20172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│141500.00 │154000.0│14500.00│192717 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│36200.00 │35700.00│-450.00 │4699│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50500.00 │50900.00│500.00 │18393 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│93400.00 │96400.00│3400.00 │13771 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42450.00 │42150.00│-150.00 │1789│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81800.00 │81800.00│0.00│2457│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│114000.00 │114000.0│0.00│5781│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44600.00 │44600.00│-100.00 │43023 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│249000.00 │250500.0│2500.00 │14855 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│102500.00 │104500.0│2000.00 │959 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20200.00 │21000.00│800.00 │166988 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53200.00 │52800.00│-300.00 │37359 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│707000.00 │726000.0│14000.00│20307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8970.00 │8890.00 │-40.00 │28853 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11700.00 │11750.00│-300.00 │3731│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│106500.00 │107000.0│1000.00 │123992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│44950.00 │45350.00│650.00 │30963 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│182000.00 │179000.0│-2500.00│5020│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46300.00 │46100.00│-600.00 │1354│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│443000.00 │452500.0│10000.00│33288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30900.00 │31250.00│350.00 │55437 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14400.00 │14400.00│0.00│38573 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│93000.00 │92700.00│1000.00 │5619│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│520000.00 │518000.0│0.00│525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10350.00│0.00│2491│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25250.00 │25300.00│100.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22250.00 │22400.00│300.00 │5886│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│22000.00 │21750.00│450.00 │157304 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│109000.00 │108000.0│-1500.00│524 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│242000.00 │250000.0│2500.00 │3359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74700.00 │74600.00│100.00 │7177│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6180.00 │6250.00 │70.00 │6750│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34500.00 │34400.00│-150.00 │341 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│51800.00 │51100.00│-600.00 │6823│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│632000.00 │623000.0│-12000.0│10865 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│34650.00 │34400.00│-200.00 │4006│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│93700.00 │93200.00│-300.00 │6015│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32950.00 │32350.00│-300.00 │2311│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│54400.00 │55300.00│900.00 │32459 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│90900.00 │90300.00│-100.00 │11291 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89400.00 │89300.00│100.00 │8334│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│28500.00 │28450.00│100.00 │9308│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7950.00 │7880.00 │-40.00 │6817│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9250.00 │9210.00 │30.00 │1618│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│16150.00 │15950.00│-150.00 │3215│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27950.00 │27600.00│-300.00 │1524│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│216500.00 │226500.0│13500.00│46333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13350.00 │13250.00│0.00│2982│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│129500.00 │128500.0│-1000.00│3489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│262500.00 │265000.0│3000.00 │5027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5490.00 │5500.00 │10.00 │2415│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│191500.00 │193000.0│0.00│3307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8300.00 │8120.00 │-200.00 │2621│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│170500.00 │172500.0│2500.00 │1497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│224500.00 │224000.0│0.00│5454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23150.00 │23550.00│500.00 │3838│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│131500.00 │131500.0│0.00│3834│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35900.00 │35500.00│-300.00 │14828 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3410.00 │3410.00 │20.00 │4461│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│39900.00 │38950.00│-650.00 │32334 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│186500.00 │190000.0│4500.00 │2989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│74200.00 │74300.00│100.00 │3544│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25800.00 │25650.00│-250.00 │7666│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│156000.00 │157000.0│1500.00 │87627 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│17450.00 │17400.00│0.00│13088 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16350.00 │16550.00│250.00 │2882│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27800.00 │27650.00│50.00 │446 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65200.00 │65000.00│100.00 │1837│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7270.00 │7290.00 │40.00 │4287│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│287500.00 │282500.0│-5000.00│14860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│59500.00 │57600.00│-1500.00│8409│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1456000.00│1449000.│-20000.0│559 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57200.00 │57500.00│200.00 │2416│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│228000.00 │228000.0│0.00│1129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73800.00 │74800.00│1200.00 │3715│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│77000.00 │77500.00│600.00 │1647│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│312000.00 │312000.0│0.00│231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16400.00 │16400.00│0.00│7150│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6420.00 │6400.00 │-10.00 │815 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59700.00 │59500.00│0.00│1558│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│445500.00 │444500.0│1500.00 │568 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│115000.00 │119500.0│4500.00 │1594│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│398500.00 │387000.0│-9000.00│1608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34500.00 │34400.00│-150.00 │2219│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81800.00 │81700.00│200.00 │367 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│64400.00 │64700.00│400.00 │1710│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│39800.00 │38400.00│-1100.00│8906│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│82000.00 │81800.00│100.00 │1174│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│31550.00 │31050.00│-300.00 │5105│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│301500.00 │300500.0│-500.00 │48 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│52000.00 │51100.00│-500.00 │2421│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60500.00 │60700.00│200.00 │4168│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│275000.00 │275500.0│2000.00 │676 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48300.00 │48200.00│-300.00 │1171│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│43450.00 │42500.00│-650.00 │4033│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5670.00 │5540.00 │-160.00 │63354 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│232000.00 │233500.0│2000.00 │1177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│129000.00 │129500.0│500.00 │222 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│89900.00 │89300.00│400.00 │418 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26650.00 │26750.00│200.00 │151 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│79700.00 │80500.00│700.00 │1684│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│182200.00 │182500.0│900.00 │303 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│103400.00 │103100.0│-300.00 │50 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│405000.00 │406800.0│3500.00 │300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│155300.00 │153900.0│-400.00 │149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│39250.00 │39400.00│-100.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42100.00 │42650.00│600.00 │4017│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49800.00 │49700.00│100.00 │9215│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20950.00 │21600.00│700.00 │5026│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│44900.00 │44850.00│100.00 │2513│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28000.00 │27950.00│-50.00 │2620│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│67600.00 │68500.00│1100.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10150.00 │10200.00│50.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│68200.00 │65600.00│-1200.00│13375 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│125000.00 │126500.0│0.00│1916│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│120000.00 │118700.0│-1400.00│8503│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│150000.00 │151000.0│1000.00 │8631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5570.00 │5600.00 │-60.00 │12277 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│60800.00 │60800.00│-600.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11300.00 │11250.00│0.00│5021│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29800.00 │29550.00│-100.00 │1623│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│73100.00 │74100.00│1100.00 │9540│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24900.00 │25200.00│150.00 │21795 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│41300.00 │40700.00│-700.00 │4232│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8520.00 │8430.00 │-30.00 │2008│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7820.00 │7800.00 │50.00 │12876 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│145500.00 │151000.0│8000.00 │5805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60000.00 │61800.00│2000.00 │6796│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14150.00 │14500.00│500.00 │24619 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32450.00 │33300.00│400.00 │1234│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26000.00 │26400.00│300.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35800.00 │36200.00│300.00 │589 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│21850.00 │21100.00│-750.00 │3174│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│138000.00 │139000.0│1000.00 │2045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│951000.00 │952000.0│4000.00 │478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23400.00 │23850.00│550.00 │13094 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19600.00 │18900.00│-550.00 │19173 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16700.00 │17050.00│250.00 │462 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│80300.00 │80600.00│400.00 │2573│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│295000.00 │313700.0│16700.00│5920│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86000.00 │86400.00│500.00 │187 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│229600.00 │232500.0│1900.00 │463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│39400.00 │39500.00│-350.00 │226 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6970.00 │7010.00 │80.00 │840 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│48550.00 │47900.00│-450.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54900.00 │53800.00│-1100.00│694 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10420.00 │10420.00│-70.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46380.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12690.00 │12690.00│25.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11645.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19030.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │81250.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76400.00 │76500.00│200.00 │900268 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│308000.00 │306000.0│-3000.00│14336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│345500.00 │348500.0│5500.00 │23768 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│33050.00 │32950.00│-100.00 │36497 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23950.00 │23800.00│-150.00 │29504 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│213000.00 │215000.0│3000.00 │40224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│50400.00 │49000.00│-1100.00│5751│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38800.00 │38800.00│-100.00 │33071 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│84600.00 │85900.00│1900.00 │48594 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│277000.00 │278500.0│3500.00 │4020│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│754000.00 │761000.0│12000.00│12297 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│183500.00 │184000.0│1000.00 │20172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│141500.00 │154000.0│14500.00│192717 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│36200.00 │35700.00│-450.00 │4699│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50500.00 │50900.00│500.00 │18393 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│93400.00 │96400.00│3400.00 │13771 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42450.00 │42150.00│-150.00 │1789│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81800.00 │81800.00│0.00│2457│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│114000.00 │114000.0│0.00│5781│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44600.00 │44600.00│-100.00 │43023 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│249000.00 │250500.0│2500.00 │14855 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│102500.00 │104500.0│2000.00 │959 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20200.00 │21000.00│800.00 │166988 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53200.00 │52800.00│-300.00 │37359 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│707000.00 │726000.0│14000.00│20307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8970.00 │8890.00 │-40.00 │28853 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11700.00 │11750.00│-300.00 │3731│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│106500.00 │107000.0│1000.00 │123992 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│44950.00 │45350.00│650.00 │30963 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│182000.00 │179000.0│-2500.00│5020│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46300.00 │46100.00│-600.00 │1354│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│443000.00 │452500.0│10000.00│33288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30900.00 │31250.00│350.00 │55437 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14400.00 │14400.00│0.00│38573 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│93000.00 │92700.00│1000.00 │5619│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│520000.00 │518000.0│0.00│525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10400.00 │10350.00│0.00│2491│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25250.00 │25300.00│100.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22250.00 │22400.00│300.00 │5886│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│22000.00 │21750.00│450.00 │157304 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│109000.00 │108000.0│-1500.00│524 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│242000.00 │250000.0│2500.00 │3359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74700.00 │74600.00│100.00 │7177│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6180.00 │6250.00 │70.00 │6750│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34500.00 │34400.00│-150.00 │341 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│51800.00 │51100.00│-600.00 │6823│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│632000.00 │623000.0│-12000.0│10865 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│34650.00 │34400.00│-200.00 │4006│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│93700.00 │93200.00│-300.00 │6015│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32950.00 │32350.00│-300.00 │2311│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│54400.00 │55300.00│900.00 │32459 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│90900.00 │90300.00│-100.00 │11291 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89400.00 │89300.00│100.00 │8334│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│28500.00 │28450.00│100.00 │9308│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7950.00 │7880.00 │-40.00 │6817│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9250.00 │9210.00 │30.00 │1618│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│16150.00 │15950.00│-150.00 │3215│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27950.00 │27600.00│-300.00 │1524│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│216500.00 │226500.0│13500.00│46333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13350.00 │13250.00│0.00│2982│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│129500.00 │128500.0│-1000.00│3489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│262500.00 │265000.0│3000.00 │5027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5490.00 │5500.00 │10.00 │2415│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│191500.00 │193000.0│0.00│3307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8300.00 │8120.00 │-200.00 │2621│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│170500.00 │172500.0│2500.00 │1497│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│224500.00 │224000.0│0.00│5454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23150.00 │23550.00│500.00 │3838│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│131500.00 │131500.0│0.00│3834│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35900.00 │35500.00│-300.00 │14828 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3410.00 │3410.00 │20.00 │4461│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│39900.00 │38950.00│-650.00 │32334 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│186500.00 │190000.0│4500.00 │2989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│74200.00 │74300.00│100.00 │3544│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25800.00 │25650.00│-250.00 │7666│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│156000.00 │157000.0│1500.00 │87627 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│17450.00 │17400.00│0.00│13088 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16350.00 │16550.00│250.00 │2882│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27800.00 │27650.00│50.00 │446 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65200.00 │65000.00│100.00 │1837│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7270.00 │7290.00 │40.00 │4287│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│287500.00 │282500.0│-5000.00│14860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│59500.00 │57600.00│-1500.00│8409│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1456000.00│1449000.│-20000.0│559 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57200.00 │57500.00│200.00 │2416│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│228000.00 │228000.0│0.00│1129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73800.00 │74800.00│1200.00 │3715│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│77000.00 │77500.00│600.00 │1647│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│312000.00 │312000.0│0.00│231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16400.00 │16400.00│0.00│7150│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6420.00 │6400.00 │-10.00 │815 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59700.00 │59500.00│0.00│1558│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│445500.00 │444500.0│1500.00 │568 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│115000.00 │119500.0│4500.00 │1594│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│398500.00 │387000.0│-9000.00│1608│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34500.00 │34400.00│-150.00 │2219│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81800.00 │81700.00│200.00 │367 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│64400.00 │64700.00│400.00 │1710│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│39800.00 │38400.00│-1100.00│8906│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│82000.00 │81800.00│100.00 │1174│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│31550.00 │31050.00│-300.00 │5105│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│301500.00 │300500.0│-500.00 │48 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│52000.00 │51100.00│-500.00 │2421│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60500.00 │60700.00│200.00 │4168│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│275000.00 │275500.0│2000.00 │676 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48300.00 │48200.00│-300.00 │1171│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│43450.00 │42500.00│-650.00 │4033│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5670.00 │5540.00 │-160.00 │63354 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│232000.00 │233500.0│2000.00 │1177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│129000.00 │129500.0│500.00 │222 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│89900.00 │89300.00│400.00 │418 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26650.00 │26750.00│200.00 │151 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│79700.00 │80500.00│700.00 │1684│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│182200.00 │182500.0│900.00 │303 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│103400.00 │103100.0│-300.00 │50 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│405000.00 │406800.0│3500.00 │300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│155300.00 │153900.0│-400.00 │149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│39250.00 │39400.00│-100.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42100.00 │42650.00│600.00 │4017│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49800.00 │49700.00│100.00 │9215│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20950.00 │21600.00│700.00 │5026│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│44900.00 │44850.00│100.00 │2513│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│28000.00 │27950.00│-50.00 │2620│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│67600.00 │68500.00│1100.00 │426 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10150.00 │10200.00│50.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│68200.00 │65600.00│-1200.00│13375 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│125000.00 │126500.0│0.00│1916│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│120000.00 │118700.0│-1400.00│8503│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│150000.00 │151000.0│1000.00 │8631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5570.00 │5600.00 │-60.00 │12277 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│60800.00 │60800.00│-600.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11300.00 │11250.00│0.00│5021│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29800.00 │29550.00│-100.00 │1623│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│73100.00 │74100.00│1100.00 │9540│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24900.00 │25200.00│150.00 │21795 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│41300.00 │40700.00│-700.00 │4232│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8520.00 │8430.00 │-30.00 │2008│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7820.00 │7800.00 │50.00 │12876 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│145500.00 │151000.0│8000.00 │5805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60000.00 │61800.00│2000.00 │6796│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14150.00 │14500.00│500.00 │24619 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32450.00 │33300.00│400.00 │1234│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26000.00 │26400.00│300.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35800.00 │36200.00│300.00 │589 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│21850.00 │21100.00│-750.00 │3174│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│138000.00 │139000.0│1000.00 │2045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│951000.00 │952000.0│4000.00 │478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23400.00 │23850.00│550.00 │13094 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19600.00 │18900.00│-550.00 │19173 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16700.00 │17050.00│250.00 │462 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│80300.00 │80600.00│400.00 │2573│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│295000.00 │313700.0│16700.00│5920│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86000.00 │86400.00│500.00 │187 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│229600.00 │232500.0│1900.00 │463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│39400.00 │39500.00│-350.00 │226 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6970.00 │7010.00 │80.00 │840 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│48550.00 │47900.00│-450.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54900.00 │53800.00│-1100.00│694 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10420.00 │10420.00│-70.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46380.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12690.00 │12690.00│25.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11645.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19030.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │81250.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
