[표] 코스피 지수선물·옵션 시세표(6일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76600.00 │77200.00│700.00 │1072421 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│305500.00 │307000.0│1000.00 │18035 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│348000.00 │349500.0│1000.00 │20886 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│33000.00 │32650.00│-300.00 │25557 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23850.00 │23950.00│150.00 │23632 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│215000.00 │215000.0│0.00│25952 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49000.00 │49200.00│200.00 │4777│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38850.00 │38450.00│-350.00 │39812 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│85900.00 │86200.00│300.00 │38781 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│279000.00 │280000.0│1500.00 │3272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│761000.00 │767000.0│6000.00 │10771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│184000.00 │183000.0│-1000.00│8433│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│151500.00 │147500.0│-6500.00│96258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│36350.00 │37950.00│2250.00 │16495 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│51100.00 │50900.00│0.00│18793 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│96000.00 │95800.00│-600.00 │875 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41850.00 │42250.00│100.00 │675 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81800.00 │81800.00│0.00│1066│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│113500.00 │114500.0│500.00 │3283│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44650.00 │43900.00│-700.00 │39375 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│251000.00 │250000.0│-500.00 │13963 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│105000.00 │106000.0│1500.00 │370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20950.00 │20550.00│-450.00 │131431 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53100.00 │51900.00│-900.00 │26658 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│721000.00 │751000.0│25000.00│18051 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8860.00 │8890.00 │0.00│13252 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11850.00 │11850.00│100.00 │2364│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│107000.00 │106000.0│-1000.00│118449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│45400.00 │45400.00│50.00 │37441 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│177500.00 │176500.0│-2500.00│3496│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46600.00 │46250.00│150.00 │621 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│451000.00 │453500.0│1000.00 │25692 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│31300.00 │31200.00│-50.00 │41979 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14450.00 │14300.00│-100.00 │34021 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│92100.00 │92500.00│-200.00 │2439│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│523000.00 │518000.0│0.00│345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10350.00 │10400.00│50.00 │2269│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25350.00 │25200.00│-100.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22700.00 │24250.00│1850.00 │52053 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│21850.00 │21850.00│100.00 │67905 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│108000.00 │108500.0│500.00 │224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│250000.00 │249000.0│-1000.00│3193│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74400.00 │74700.00│100.00 │3361│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6330.00 │6210.00 │-40.00 │12987 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34400.00 │34400.00│0.00│86 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50900.00 │51400.00│300.00 │3136│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│625000.00 │633000.0│10000.00│16353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│34600.00 │34850.00│450.00 │1816│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│92500.00 │92700.00│-500.00 │5256│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31900.00 │32550.00│200.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│55300.00 │54800.00│-500.00 │17563 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│90000.00 │90500.00│200.00 │2618│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89400.00 │89400.00│100.00 │5300│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│28400.00 │28100.00│-350.00 │9914│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7870.00 │7860.00 │-20.00 │4547│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9290.00 │9200.00 │-10.00 │1692│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15950.00 │15950.00│0.00│889 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27650.00 │28150.00│550.00 │473 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│229000.00 │226000.0│-500.00 │20866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13300.00 │13300.00│50.00 │1543│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│128500.00 │139000.0│10500.00│26725 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│265000.00 │267500.0│2500.00 │4026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5590.00 │5660.00 │160.00 │1394│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│194500.00 │200500.0│7500.00 │15832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8100.00 │8290.00 │170.00 │736 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│172000.00 │172500.0│0.00│669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│223000.00 │226000.0│2000.00 │3493│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23850.00 │23750.00│200.00 │1215│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132000.00 │132000.0│500.00 │2044│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35050.00 │36750.00│1250.00 │19250 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3410.00 │3350.00 │-60.00 │5063│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│39050.00 │40600.00│1650.00 │50255 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│192000.00 │190000.0│0.00│961 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│73900.00 │73700.00│-600.00 │3542│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25650.00 │25450.00│-200.00 │2117│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│157000.00 │155500.0│-1500.00│107055 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│17350.00 │16850.00│-550.00 │8786│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16500.00 │16600.00│50.00 │952 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27600.00 │28050.00│400.00 │265 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65100.00 │65700.00│700.00 │2376│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7310.00 │7360.00 │70.00 │2447│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│282500.00 │279000.0│-3500.00│13619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│57500.00 │58200.00│600.00 │4772│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1446000.00│1441000.│-8000.00│401 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57300.00 │57600.00│100.00 │732 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│228000.00 │227000.0│-1000.00│317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│75100.00 │75400.00│600.00 │2567│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│77400.00 │77500.00│0.00│1481│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│312500.00 │311000.0│-1000.00│70 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16450.00 │16200.00│-200.00 │1728│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6440.00 │6470.00 │70.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59600.00 │59300.00│-200.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│441000.00 │441500.0│-3000.00│116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│120000.00 │119000.0│-500.00 │2099│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│400000.00 │444500.0│57500.00│5238│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34450.00 │34450.00│50.00 │3129│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│82300.00 │82400.00│700.00 │79 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│64600.00 │64400.00│-300.00 │877 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38100.00 │39050.00│650.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│81800.00 │81600.00│-200.00 │368 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│31050.00 │30900.00│-150.00 │2678│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│308000.00 │300000.0│-500.00 │71 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│50400.00 │52100.00│1000.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60900.00 │61700.00│1000.00 │2048│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│275500.00 │275000.0│-500.00 │635 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48300.00 │48150.00│-50.00 │777 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│42400.00 │42200.00│-300.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5520.00 │5460.00 │-80.00 │9782│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│232000.00 │236000.0│2500.00 │976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│131000.00 │132500.0│3000.00 │598 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│88100.00 │89600.00│300.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26900.00 │26700.00│-50.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│80600.00 │81100.00│600.00 │1632│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│181900.00 │181800.0│-700.00 │233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102900.00 │103700.0│600.00 │269 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│408300.00 │411000.0│4200.00 │359 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│153300.00 │153600.0│-300.00 │311 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│39200.00 │39100.00│-300.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42700.00 │42900.00│250.00 │6903│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49550.00 │50200.00│500.00 │8200│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│21650.00 │21900.00│300.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│44900.00 │45200.00│350.00 │2920│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27850.00 │27750.00│-200.00 │1157│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│68000.00 │68200.00│-300.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10250.00 │10100.00│-100.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│65400.00 │65400.00│-200.00 │35244 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│126500.00 │126500.0│0.00│3017│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│118700.00 │117400.0│-1300.00│7138│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│151000.00 │151500.0│500.00 │2800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5590.00 │5550.00 │-50.00 │2911│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│60000.00 │60500.00│-300.00 │811 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11250.00 │11150.00│-100.00 │7327│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29450.00 │29550.00│0.00│1047│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│75000.00 │75200.00│1100.00 │16252 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│25300.00 │25150.00│-50.00 │2613│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│41200.00 │40700.00│0.00│3486│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8350.00 │8400.00 │-30.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7780.00 │7600.00 │-200.00 │18415 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│150500.00 │150500.0│-500.00 │3871│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│61900.00 │61800.00│0.00│4455│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│15200.00 │18150.00│3650.00 │342687 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33350.00 │33850.00│550.00 │3208│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26600.00 │26800.00│400.00 │1658│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│36200.00 │36350.00│150.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│21100.00 │21000.00│-100.00 │1341│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│141000.00 │143000.0│4000.00 │1194│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│949000.00 │954000.0│2000.00 │278 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│24100.00 │23750.00│-100.00 │1080│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18850.00 │19100.00│200.00 │6421│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16900.00 │16950.00│-100.00 │66 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│80500.00 │77600.00│-3000.00│7905│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│314800.00 │311300.0│-2400.00│4578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86900.00 │86600.00│200.00 │355 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│235000.00 │234100.0│1600.00 │309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40000.00 │39400.00│-100.00 │37 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│7050.00 │6980.00 │-30.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│47650.00 │47650.00│-250.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54200.00 │54800.00│1000.00 │129 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10440.00 │10440.00│20.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46555.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12690.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11570.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19215.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │81040.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76600.00 │77200.00│700.00 │1072421 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│305500.00 │307000.0│1000.00 │18035 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│348000.00 │349500.0│1000.00 │20886 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│33000.00 │32650.00│-300.00 │25557 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23850.00 │23950.00│150.00 │23632 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│215000.00 │215000.0│0.00│25952 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49000.00 │49200.00│200.00 │4777│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38850.00 │38450.00│-350.00 │39812 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│85900.00 │86200.00│300.00 │38781 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│279000.00 │280000.0│1500.00 │3272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│761000.00 │767000.0│6000.00 │10771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│184000.00 │183000.0│-1000.00│8433│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│151500.00 │147500.0│-6500.00│96258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│36350.00 │37950.00│2250.00 │16495 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│51100.00 │50900.00│0.00│18793 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│96000.00 │95800.00│-600.00 │875 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41850.00 │42250.00│100.00 │675 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81800.00 │81800.00│0.00│1066│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│113500.00 │114500.0│500.00 │3283│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│44650.00 │43900.00│-700.00 │39375 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│251000.00 │250000.0│-500.00 │13963 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│105000.00 │106000.0│1500.00 │370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20950.00 │20550.00│-450.00 │131431 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53100.00 │51900.00│-900.00 │26658 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│721000.00 │751000.0│25000.00│18051 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8860.00 │8890.00 │0.00│13252 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11850.00 │11850.00│100.00 │2364│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│107000.00 │106000.0│-1000.00│118449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│45400.00 │45400.00│50.00 │37441 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│177500.00 │176500.0│-2500.00│3496│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46600.00 │46250.00│150.00 │621 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│451000.00 │453500.0│1000.00 │25692 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│31300.00 │31200.00│-50.00 │41979 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14450.00 │14300.00│-100.00 │34021 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│92100.00 │92500.00│-200.00 │2439│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│523000.00 │518000.0│0.00│345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10350.00 │10400.00│50.00 │2269│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25350.00 │25200.00│-100.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22700.00 │24250.00│1850.00 │52053 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│21850.00 │21850.00│100.00 │67905 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│108000.00 │108500.0│500.00 │224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│250000.00 │249000.0│-1000.00│3193│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74400.00 │74700.00│100.00 │3361│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6330.00 │6210.00 │-40.00 │12987 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34400.00 │34400.00│0.00│86 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50900.00 │51400.00│300.00 │3136│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│625000.00 │633000.0│10000.00│16353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│34600.00 │34850.00│450.00 │1816│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│92500.00 │92700.00│-500.00 │5256│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│31900.00 │32550.00│200.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│55300.00 │54800.00│-500.00 │17563 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│90000.00 │90500.00│200.00 │2618│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89400.00 │89400.00│100.00 │5300│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│28400.00 │28100.00│-350.00 │9914│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7870.00 │7860.00 │-20.00 │4547│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9290.00 │9200.00 │-10.00 │1692│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15950.00 │15950.00│0.00│889 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27650.00 │28150.00│550.00 │473 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│229000.00 │226000.0│-500.00 │20866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13300.00 │13300.00│50.00 │1543│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│128500.00 │139000.0│10500.00│26725 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│265000.00 │267500.0│2500.00 │4026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5590.00 │5660.00 │160.00 │1394│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│194500.00 │200500.0│7500.00 │15832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8100.00 │8290.00 │170.00 │736 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│172000.00 │172500.0│0.00│669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│223000.00 │226000.0│2000.00 │3493│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23850.00 │23750.00│200.00 │1215│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132000.00 │132000.0│500.00 │2044│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35050.00 │36750.00│1250.00 │19250 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3410.00 │3350.00 │-60.00 │5063│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│39050.00 │40600.00│1650.00 │50255 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│192000.00 │190000.0│0.00│961 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│73900.00 │73700.00│-600.00 │3542│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25650.00 │25450.00│-200.00 │2117│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│157000.00 │155500.0│-1500.00│107055 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│17350.00 │16850.00│-550.00 │8786│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16500.00 │16600.00│50.00 │952 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27600.00 │28050.00│400.00 │265 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│65100.00 │65700.00│700.00 │2376│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7310.00 │7360.00 │70.00 │2447│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│282500.00 │279000.0│-3500.00│13619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│57500.00 │58200.00│600.00 │4772│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1446000.00│1441000.│-8000.00│401 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57300.00 │57600.00│100.00 │732 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│228000.00 │227000.0│-1000.00│317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│75100.00 │75400.00│600.00 │2567│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│77400.00 │77500.00│0.00│1481│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│312500.00 │311000.0│-1000.00│70 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16450.00 │16200.00│-200.00 │1728│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6440.00 │6470.00 │70.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59600.00 │59300.00│-200.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│441000.00 │441500.0│-3000.00│116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│120000.00 │119000.0│-500.00 │2099│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│400000.00 │444500.0│57500.00│5238│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34450.00 │34450.00│50.00 │3129│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│82300.00 │82400.00│700.00 │79 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│64600.00 │64400.00│-300.00 │877 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38100.00 │39050.00│650.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│81800.00 │81600.00│-200.00 │368 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│31050.00 │30900.00│-150.00 │2678│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│308000.00 │300000.0│-500.00 │71 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│50400.00 │52100.00│1000.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60900.00 │61700.00│1000.00 │2048│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│275500.00 │275000.0│-500.00 │635 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│48300.00 │48150.00│-50.00 │777 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│42400.00 │42200.00│-300.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5520.00 │5460.00 │-80.00 │9782│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│232000.00 │236000.0│2500.00 │976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│131000.00 │132500.0│3000.00 │598 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│88100.00 │89600.00│300.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26900.00 │26700.00│-50.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│80600.00 │81100.00│600.00 │1632│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│181900.00 │181800.0│-700.00 │233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102900.00 │103700.0│600.00 │269 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│408300.00 │411000.0│4200.00 │359 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│153300.00 │153600.0│-300.00 │311 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│39200.00 │39100.00│-300.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42700.00 │42900.00│250.00 │6903│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│49550.00 │50200.00│500.00 │8200│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│21650.00 │21900.00│300.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│44900.00 │45200.00│350.00 │2920│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27850.00 │27750.00│-200.00 │1157│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│68000.00 │68200.00│-300.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10250.00 │10100.00│-100.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│65400.00 │65400.00│-200.00 │35244 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│126500.00 │126500.0│0.00│3017│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│118700.00 │117400.0│-1300.00│7138│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│151000.00 │151500.0│500.00 │2800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5590.00 │5550.00 │-50.00 │2911│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│60000.00 │60500.00│-300.00 │811 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11250.00 │11150.00│-100.00 │7327│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29450.00 │29550.00│0.00│1047│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│75000.00 │75200.00│1100.00 │16252 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│25300.00 │25150.00│-50.00 │2613│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│41200.00 │40700.00│0.00│3486│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8350.00 │8400.00 │-30.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7780.00 │7600.00 │-200.00 │18415 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│150500.00 │150500.0│-500.00 │3871│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│61900.00 │61800.00│0.00│4455│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│15200.00 │18150.00│3650.00 │342687 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│33350.00 │33850.00│550.00 │3208│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26600.00 │26800.00│400.00 │1658│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│36200.00 │36350.00│150.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│21100.00 │21000.00│-100.00 │1341│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│141000.00 │143000.0│4000.00 │1194│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│949000.00 │954000.0│2000.00 │278 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│24100.00 │23750.00│-100.00 │1080│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│18850.00 │19100.00│200.00 │6421│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16900.00 │16950.00│-100.00 │66 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│80500.00 │77600.00│-3000.00│7905│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│314800.00 │311300.0│-2400.00│4578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86900.00 │86600.00│200.00 │355 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│235000.00 │234100.0│1600.00 │309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40000.00 │39400.00│-100.00 │37 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│7050.00 │6980.00 │-30.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│47650.00 │47650.00│-250.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│54200.00 │54800.00│1000.00 │129 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10440.00 │10440.00│20.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46555.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12690.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11570.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19215.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │81040.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
