[표] 코스피 지수선물·옵션 시세표(8일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76000.00 │76200.00│100.00 │805358 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│300500.00 │302500.0│2000.00 │12611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│359000.00 │361500.0│1000.00 │21996 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32700.00 │32650.00│50.00 │30125 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23800.00 │23450.00│-400.00 │38356 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│211000.00 │213000.0│0.00│41447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49050.00 │49450.00│250.00 │5987│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38200.00 │38550.00│350.00 │53619 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│85600.00 │87400.00│1400.00 │96589 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│277500.00 │278000.0│-500.00 │8629│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│777000.00 │769000.0│-8000.00│15812 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│182500.00 │183500.0│1000.00 │22204 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│147000.00 │143500.0│-4000.00│63454 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│37600.00 │37150.00│-800.00 │4039│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│53400.00 │53700.00│300.00 │32808 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94500.00 │95600.00│1600.00 │1890│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42100.00 │43250.00│800.00 │2980│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81300.00 │81200.00│-200.00 │3363│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│117000.00 │114000.0│-2500.00│4086│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│43200.00 │44150.00│700.00 │78015 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│248000.00 │252000.0│2500.00 │27883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│105500.00 │105500.0│-500.00 │696 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20600.00 │20350.00│-250.00 │67237 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│51500.00 │52300.00│700.00 │50612 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│760000.00 │755000.0│-6000.00│10935 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8820.00 │8870.00 │10.00 │29309 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11800.00 │11600.00│-300.00 │2793│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│104000.00 │105500.0│1000.00 │145213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│45750.00 │44850.00│-1150.00│36302 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│178000.00 │173000.0│-6000.00│6201│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46050.00 │46050.00│-150.00 │1255│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│438000.00 │410000.0│-35000.0│83920 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30750.00 │30750.00│-100.00 │67532 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14450.00 │14450.00│0.00│24037 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│94700.00 │99200.00│4200.00 │20299 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│510000.00 │513000.0│4000.00 │334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10300.00 │10350.00│50.00 │2847│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25200.00 │24900.00│-400.00 │660 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│23800.00 │22950.00│-1050.00│14105 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│21700.00 │21100.00│-750.00 │71908 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│107000.00 │109000.0│2000.00 │3035│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│248500.00 │252500.0│3500.00 │6626│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74200.00 │74600.00│500.00 │9447│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6170.00 │6230.00 │10.00 │12727 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34200.00 │34000.00│-150.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50900.00 │50800.00│-100.00 │2782│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│626000.00 │613000.0│-5000.00│10982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│34600.00 │34350.00│-600.00 │2181│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│91600.00 │91100.00│-400.00 │9181│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32450.00 │31900.00│-750.00 │2136│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│53900.00 │53600.00│-600.00 │15703 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│88600.00 │90200.00│700.00 │7332│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89700.00 │89300.00│-600.00 │13575 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│28350.00 │28400.00│-50.00 │6571│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7790.00 │7820.00 │50.00 │10450 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9180.00 │9220.00 │60.00 │2323│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│16050.00 │16150.00│0.00│1207│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│28050.00 │27700.00│-400.00 │524 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│227000.00 │228500.0│1500.00 │11901 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13200.00 │13150.00│-50.00 │4313│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│141500.00 │137000.0│-2500.00│14786 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│265500.00 │265000.0│-2000.00│3528│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5560.00 │5540.00 │-100.00 │2772│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│204000.00 │206500.0│2500.00 │5114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8260.00 │8140.00 │-20.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│171000.00 │170000.0│-1000.00│989 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│225000.00 │205000.0│-22000.0│10178 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23650.00 │23500.00│-250.00 │1270│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│130500.00 │130500.0│-500.00 │3726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│36000.00 │36100.00│100.00 │8043│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3340.00 │3430.00 │100.00 │28175 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│42150.00 │42100.00│-50.00 │37777 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│187500.00 │187500.0│-1500.00│2406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│74600.00 │74100.00│-1500.00│5402│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25300.00 │25350.00│-50.00 │3859│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│152000.00 │138500.0│-15500.0│899929 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│17100.00 │17200.00│-50.00 │7399│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16200.00 │16000.00│-450.00 │3422│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27450.00 │27550.00│-200.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│64500.00 │64000.00│-300.00 │12412 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7270.00 │7150.00 │-140.00 │3425│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│280000.00 │273500.0│-6000.00│20908 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│58200.00 │56400.00│-2100.00│7162│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1438000.00│1403000.│-49000.0│809 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57400.00 │54900.00│-2600.00│1949│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│224000.00 │227500.0│3500.00 │1550│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73900.00 │73500.00│-1300.00│1704│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│76700.00 │77200.00│-200.00 │1956│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│307500.00 │306000.0│-2000.00│92 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16300.00 │16500.00│200.00 │3721│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6350.00 │6430.00 │0.00│175 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59400.00 │60200.00│700.00 │2560│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│441000.00 │439500.0│-3500.00│290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│121500.00 │124500.0│2500.00 │1288│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│448000.00 │449000.0│-2000.00│1963│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34450.00 │34500.00│0.00│3633│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│82500.00 │83400.00│600.00 │527 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│65300.00 │65500.00│-100.00 │1441│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38350.00 │38250.00│-350.00 │672 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│81700.00 │82100.00│0.00│443 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│31400.00 │31100.00│-200.00 │1877│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│302000.00 │295000.0│-4000.00│111 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│51500.00 │52300.00│400.00 │916 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│61400.00 │62400.00│400.00 │2667│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│275500.00 │281500.0│5500.00 │1971│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│49150.00 │47950.00│-1100.00│735 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41900.00 │41350.00│-950.00 │530 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5500.00 │5440.00 │-90.00 │10419 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│231500.00 │235000.0│1500.00 │1215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│132500.00 │128500.0│-5000.00│323 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│95700.00 │95100.00│-700.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26500.00 │26350.00│-250.00 │1194│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│81700.00 │82900.00│1000.00 │4121│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│179000.00 │155100.0│-25700.0│2084│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102700.00 │101800.0│-1400.00│568 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│407000.00 │407300.0│-1200.00│100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│151700.00 │150200.0│-3100.00│414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│38650.00 │38450.00│-600.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42850.00 │43150.00│100.00 │7470│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50000.00 │49700.00│-500.00 │5497│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│22050.00 │21700.00│-650.00 │692 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│43700.00 │44000.00│100.00 │1067│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27000.00 │27000.00│-100.00 │720 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│68000.00 │68200.00│100.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10100.00 │10000.00│-250.00 │1194│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│68100.00 │64000.00│-4400.00│5247│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│126500.00 │125500.0│-500.00 │3694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│117000.00 │114000.0│-3300.00│18530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│152500.00 │154000.0│1000.00 │6602│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5580.00 │5550.00 │-30.00 │4421│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│61300.00 │60300.00│-600.00 │293 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11050.00 │11100.00│50.00 │14413 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29300.00 │29300.00│-100.00 │939 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│79300.00 │77100.00│-1000.00│10666 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24200.00 │23600.00│-850.00 │3106│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│40800.00 │40100.00│-1250.00│1992│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8530.00 │8440.00 │10.00 │1416│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7490.00 │7360.00 │-130.00 │14947 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│154000.00 │157000.0│2500.00 │1602│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60600.00 │61200.00│-100.00 │4053│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│18500.00 │19100.00│500.00 │82833 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│34000.00 │33650.00│-650.00 │2951│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26150.00 │26150.00│-150.00 │2042│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35400.00 │35450.00│-400.00 │757 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│20750.00 │20650.00│-50.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│143000.00 │142500.0│-500.00 │847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│949000.00 │932000.0│-17000.0│628 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23150.00 │23250.00│-150.00 │3070│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19000.00 │18750.00│-350.00 │6045│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16700.00 │16650.00│-100.00 │380 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│76600.00 │74800.00│-2200.00│4421│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│330000.00 │336400.0│8100.00 │1682│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│84800.00 │83300.00│-3500.00│283 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│263700.00 │264200.0│1700.00 │762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│38650.00 │38350.00│-600.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6880.00 │6750.00 │-180.00 │157 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│47850.00 │47250.00│-750.00 │17 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│52800.00 │52300.00│-1700.00│220 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10475.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │45280.00 │45280.00│-715.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12625.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11890.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19025.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │81485.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76000.00 │76200.00│100.00 │805358 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│300500.00 │302500.0│2000.00 │12611 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│359000.00 │361500.0│1000.00 │21996 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│32700.00 │32650.00│50.00 │30125 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│23800.00 │23450.00│-400.00 │38356 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│211000.00 │213000.0│0.00│41447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49050.00 │49450.00│250.00 │5987│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38200.00 │38550.00│350.00 │53619 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│85600.00 │87400.00│1400.00 │96589 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│277500.00 │278000.0│-500.00 │8629│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│777000.00 │769000.0│-8000.00│15812 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│182500.00 │183500.0│1000.00 │22204 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│147000.00 │143500.0│-4000.00│63454 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│37600.00 │37150.00│-800.00 │4039│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│53400.00 │53700.00│300.00 │32808 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│94500.00 │95600.00│1600.00 │1890│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│42100.00 │43250.00│800.00 │2980│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81300.00 │81200.00│-200.00 │3363│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│117000.00 │114000.0│-2500.00│4086│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│43200.00 │44150.00│700.00 │78015 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│248000.00 │252000.0│2500.00 │27883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│105500.00 │105500.0│-500.00 │696 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20600.00 │20350.00│-250.00 │67237 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│51500.00 │52300.00│700.00 │50612 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│760000.00 │755000.0│-6000.00│10935 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8820.00 │8870.00 │10.00 │29309 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│11800.00 │11600.00│-300.00 │2793│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│104000.00 │105500.0│1000.00 │145213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│45750.00 │44850.00│-1150.00│36302 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│178000.00 │173000.0│-6000.00│6201│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│46050.00 │46050.00│-150.00 │1255│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│438000.00 │410000.0│-35000.0│83920 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│30750.00 │30750.00│-100.00 │67532 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14450.00 │14450.00│0.00│24037 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│94700.00 │99200.00│4200.00 │20299 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│510000.00 │513000.0│4000.00 │334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10300.00 │10350.00│50.00 │2847│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25200.00 │24900.00│-400.00 │660 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│23800.00 │22950.00│-1050.00│14105 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│21700.00 │21100.00│-750.00 │71908 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│107000.00 │109000.0│2000.00 │3035│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│248500.00 │252500.0│3500.00 │6626│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74200.00 │74600.00│500.00 │9447│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6170.00 │6230.00 │10.00 │12727 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34200.00 │34000.00│-150.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50900.00 │50800.00│-100.00 │2782│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│626000.00 │613000.0│-5000.00│10982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│34600.00 │34350.00│-600.00 │2181│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│91600.00 │91100.00│-400.00 │9181│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32450.00 │31900.00│-750.00 │2136│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│53900.00 │53600.00│-600.00 │15703 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│88600.00 │90200.00│700.00 │7332│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89700.00 │89300.00│-600.00 │13575 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│28350.00 │28400.00│-50.00 │6571│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7790.00 │7820.00 │50.00 │10450 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9180.00 │9220.00 │60.00 │2323│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│16050.00 │16150.00│0.00│1207│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│28050.00 │27700.00│-400.00 │524 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│227000.00 │228500.0│1500.00 │11901 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13200.00 │13150.00│-50.00 │4313│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│141500.00 │137000.0│-2500.00│14786 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│265500.00 │265000.0│-2000.00│3528│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5560.00 │5540.00 │-100.00 │2772│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│204000.00 │206500.0│2500.00 │5114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8260.00 │8140.00 │-20.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│171000.00 │170000.0│-1000.00│989 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│225000.00 │205000.0│-22000.0│10178 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23650.00 │23500.00│-250.00 │1270│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│130500.00 │130500.0│-500.00 │3726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│36000.00 │36100.00│100.00 │8043│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3340.00 │3430.00 │100.00 │28175 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│42150.00 │42100.00│-50.00 │37777 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│187500.00 │187500.0│-1500.00│2406│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│74600.00 │74100.00│-1500.00│5402│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25300.00 │25350.00│-50.00 │3859│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│152000.00 │138500.0│-15500.0│899929 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│17100.00 │17200.00│-50.00 │7399│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16200.00 │16000.00│-450.00 │3422│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27450.00 │27550.00│-200.00 │520 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│64500.00 │64000.00│-300.00 │12412 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7270.00 │7150.00 │-140.00 │3425│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│280000.00 │273500.0│-6000.00│20908 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│58200.00 │56400.00│-2100.00│7162│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1438000.00│1403000.│-49000.0│809 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57400.00 │54900.00│-2600.00│1949│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│224000.00 │227500.0│3500.00 │1550│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│73900.00 │73500.00│-1300.00│1704│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│76700.00 │77200.00│-200.00 │1956│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│307500.00 │306000.0│-2000.00│92 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16300.00 │16500.00│200.00 │3721│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6350.00 │6430.00 │0.00│175 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│59400.00 │60200.00│700.00 │2560│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│441000.00 │439500.0│-3500.00│290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│121500.00 │124500.0│2500.00 │1288│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│448000.00 │449000.0│-2000.00│1963│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34450.00 │34500.00│0.00│3633│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│82500.00 │83400.00│600.00 │527 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│65300.00 │65500.00│-100.00 │1441│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38350.00 │38250.00│-350.00 │672 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│81700.00 │82100.00│0.00│443 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│31400.00 │31100.00│-200.00 │1877│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│302000.00 │295000.0│-4000.00│111 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│51500.00 │52300.00│400.00 │916 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│61400.00 │62400.00│400.00 │2667│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│275500.00 │281500.0│5500.00 │1971│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│49150.00 │47950.00│-1100.00│735 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41900.00 │41350.00│-950.00 │530 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5500.00 │5440.00 │-90.00 │10419 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│231500.00 │235000.0│1500.00 │1215│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│132500.00 │128500.0│-5000.00│323 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│95700.00 │95100.00│-700.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26500.00 │26350.00│-250.00 │1194│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│81700.00 │82900.00│1000.00 │4121│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│179000.00 │155100.0│-25700.0│2084│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│102700.00 │101800.0│-1400.00│568 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│407000.00 │407300.0│-1200.00│100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│151700.00 │150200.0│-3100.00│414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│38650.00 │38450.00│-600.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42850.00 │43150.00│100.00 │7470│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50000.00 │49700.00│-500.00 │5497│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│22050.00 │21700.00│-650.00 │692 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│43700.00 │44000.00│100.00 │1067│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27000.00 │27000.00│-100.00 │720 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│68000.00 │68200.00│100.00 │96 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10100.00 │10000.00│-250.00 │1194│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│68100.00 │64000.00│-4400.00│5247│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│126500.00 │125500.0│-500.00 │3694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│117000.00 │114000.0│-3300.00│18530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│152500.00 │154000.0│1000.00 │6602│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5580.00 │5550.00 │-30.00 │4421│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│61300.00 │60300.00│-600.00 │293 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11050.00 │11100.00│50.00 │14413 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29300.00 │29300.00│-100.00 │939 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│79300.00 │77100.00│-1000.00│10666 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│24200.00 │23600.00│-850.00 │3106│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│40800.00 │40100.00│-1250.00│1992│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8530.00 │8440.00 │10.00 │1416│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7490.00 │7360.00 │-130.00 │14947 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│154000.00 │157000.0│2500.00 │1602│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60600.00 │61200.00│-100.00 │4053│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│18500.00 │19100.00│500.00 │82833 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│34000.00 │33650.00│-650.00 │2951│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26150.00 │26150.00│-150.00 │2042│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35400.00 │35450.00│-400.00 │757 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│20750.00 │20650.00│-50.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│143000.00 │142500.0│-500.00 │847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│949000.00 │932000.0│-17000.0│628 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23150.00 │23250.00│-150.00 │3070│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19000.00 │18750.00│-350.00 │6045│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16700.00 │16650.00│-100.00 │380 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│76600.00 │74800.00│-2200.00│4421│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│330000.00 │336400.0│8100.00 │1682│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│84800.00 │83300.00│-3500.00│283 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│263700.00 │264200.0│1700.00 │762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│38650.00 │38350.00│-600.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6880.00 │6750.00 │-180.00 │157 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│47850.00 │47250.00│-750.00 │17 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│52800.00 │52300.00│-1700.00│220 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │0.00 │10475.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │45280.00 │45280.00│-715.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12625.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11890.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19025.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│0.00 │81485.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
