[표] 코스피 지수선물·옵션 시세표(10일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│75200.00 │75200.00│0.00│796431 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│302000.00 │306000.0│4000.00 │12227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│359000.00 │359000.0│0.00│13452 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32800.00 │32850.00│100.00 │37862 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23200.00 │23450.00│300.00 │33635 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│208500.00 │206500.0│-2000.00│38816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│48700.00 │49250.00│550.00 │9646│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│38150.00 │37950.00│-250.00 │27153 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│86200.00 │82500.00│-3700.00│123771 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│276500.00 │268000.0│-8500.00│12319 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│751000.00 │751000.0│1000.00 │12720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│182000.00 │188500.0│7500.00 │26995 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│143500.00 │146500.0│4500.00 │83333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│37100.00 │37450.00│250.00 │6842│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│52500.00 │53400.00│900.00 │28034 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│93200.00 │94300.00│900.00 │1551│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│41700.00 │41900.00│200.00 │5431│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81300.00 │81700.00│300.00 │2919│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│109000.00 │114500.0│5500.00 │11863 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│43900.00 │43600.00│-500.00 │54988 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│248500.00 │250000.0│2000.00 │26234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│104000.00 │104000.0│0.00│1023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│20250.00 │20050.00│-150.00 │65118 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│51800.00 │51700.00│100.00 │36914 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│748000.00 │739000.0│-8000.00│11212 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8690.00 │8810.00 │170.00 │26889 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│11200.00 │10900.00│-150.00 │7379│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│103500.00 │105000.0│1500.00 │96181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│44200.00 │45100.00│550.00 │29511 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│170500.00 │170000.0│-500.00 │3515│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│44100.00 │44900.00│850.00 │2246│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│399500.00 │409500.0│9500.00 │71956 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│30650.00 │31400.00│950.00 │119853 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14700.00 │14700.00│150.00 │34629 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│96600.00 │96300.00│-1000.00│11798 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│506000.00 │511000.0│4000.00 │881 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10200.00 │10200.00│50.00 │1682│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24550.00 │24950.00│450.00 │2542│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│23200.00 │22750.00│-300.00 │11625 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20850.00 │20250.00│-600.00 │55035 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│107000.00 │108000.0│1500.00 │412 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│247000.00 │249500.0│2500.00 │4061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│73600.00 │73700.00│400.00 │5695│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6120.00 │6430.00 │420.00 │102634 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33750.00 │33700.00│-150.00 │825 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│50300.00 │49850.00│-100.00 │5516│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│610000.00 │609000.0│-2000.00│6198│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34000.00 │34400.00│50.00 │2277│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88200.00 │88900.00│700.00 │9549│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│31250.00 │31200.00│50.00 │5837│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)* │52800.00 │53500.00│600.00 │22287 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│88500.00 │84300.00│-4200.00│15709 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│87800.00 │88200.00│500.00 │9861│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28050.00 │28100.00│300.00 │10816 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│7870.00 │7940.00 │140.00 │21626 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9100.00 │9240.00 │180.00 │5859│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│15950.00 │15900.00│0.00│2599│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│27550.00 │27800.00│200.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│223000.00 │230000.0│8000.00 │15884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13150.00 │13500.00│400.00 │3898│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│142500.00 │143000.0│2000.00 │10458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│261500.00 │262500.0│1000.00 │3506│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5480.00 │5460.00 │10.00 │9506│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│200000.00 │201000.0│-500.00 │4242│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│8090.00 │7990.00 │0.00│2320│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│167500.00 │167500.0│0.00│2644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│194500.00 │194000.0│-500.00 │12336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│23600.00 │23450.00│350.00 │3550│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│128000.00 │129500.0│1500.00 │5673│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35500.00 │35550.00│50.00 │7289│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3370.00 │3390.00 │20.00 │3948│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42400.00 │42150.00│50.00 │38554 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│183000.00 │181500.0│-1000.00│1417│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│71200.00 │73900.00│3200.00 │7817│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25200.00 │25350.00│150.00 │3390│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│126500.00 │129500.0│2000.00 │351362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│16650.00 │17200.00│250.00 │4982│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15850.00 │16250.00│350.00 │1855│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│26500.00 │28900.00│2350.00 │28648 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│63000.00 │62700.00│-300.00 │2861│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│7050.00 │7140.00 │120.00 │4416│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│269500.00 │268000.0│-500.00 │13543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│56100.00 │55400.00│-1000.00│16883 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1367000.00│1379000.│0.00│1342│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│53500.00 │53300.00│400.00 │1821│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│224500.00 │228000.0│3000.00 │1535│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│72000.00 │72600.00│600.00 │1666│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│76600.00 │77600.00│500.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│301000.00 │299500.0│-1000.00│318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15800.00 │16000.00│150.00 │6154│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6330.00 │6330.00 │70.00 │237 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│59600.00 │60900.00│400.00 │1302│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│438000.00 │432000.0│-9000.00│616 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│123000.00 │118500.0│-6000.00│3623│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│448500.00 │466000.0│17000.00│2408│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33950.00 │34050.00│-50.00 │2293│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│83000.00 │85900.00│2400.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│63100.00 │64400.00│900.00 │1077│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38400.00 │37950.00│50.00 │833 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│81800.00 │81500.00│100.00 │1161│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│30700.00 │31050.00│450.00 │3179│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│289500.00 │293000.0│2000.00 │89 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│51300.00 │51400.00│600.00 │1992│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│61600.00 │61500.00│0.00│8632│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│274500.00 │275500.0│500.00 │959 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│46200.00 │47300.00│550.00 │1674│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│41200.00 │42750.00│1450.00 │2088│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5450.00 │5470.00 │10.00 │80040 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│221500.00 │231000.0│9000.00 │2365│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│127000.00 │130500.0│4500.00 │1252│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│90700.00 │85000.00│-5900.00│2250│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│26150.00 │26150.00│-100.00 │1901│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│80400.00 │81000.00│1500.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│154500.00 │153600.0│1100.00 │928 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│100000.00 │100400.0│-200.00 │730 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│407200.00 │413600.0│3600.00 │180 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│148500.00 │149100.0│600.00 │516 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│38200.00 │38250.00│150.00 │2607│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│41450.00 │41100.00│-350.00 │3810│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48300.00 │49150.00│850.00 │6665│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│22000.00 │22900.00│800.00 │9891│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│43150.00 │43600.00│750.00 │3383│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│27200.00 │26800.00│-50.00 │2243│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│66800.00 │67500.00│1200.00 │282 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9990.00 │10000.00│30.00 │3712│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│62900.00 │63300.00│200.00 │26339 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│123500.00 │122500.0│-500.00 │3908│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│113500.00 │113000.0│-500.00 │14472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│153500.00 │154500.0│500.00 │7543│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5380.00 │5400.00 │-40.00 │30908 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59200.00 │59400.00│-100.00 │732 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│10900.00 │10950.00│100.00 │6432│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28500.00 │28650.00│350.00 │5713│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│77600.00 │77000.00│-600.00 │14323 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│23800.00 │23650.00│-50.00 │4848│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│40050.00 │39850.00│-100.00 │6912│
├─────────────┼─────┼────┼────┼────┤
│쌍용CE F 202110 ( 10) │8220.00 │8510.00 │220.00 │22036 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7270.00 │7230.00 │-40.00 │28001 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│167000.00 │173500.0│7500.00 │9798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│59700.00 │59900.00│200.00 │4699│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│19450.00 │18750.00│-450.00 │57081 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33250.00 │33100.00│-250.00 │787 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│25750.00 │25850.00│-200.00 │904 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│33900.00 │34500.00│900.00 │785 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│20500.00 │20900.00│150.00 │3548│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│141500.00 │142000.0│500.00 │1290│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│924000.00 │925000.0│8000.00 │815 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│22650.00 │22450.00│50.00 │5175│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│18550.00 │18450.00│0.00│3345│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16250.00 │16200.00│-200.00 │1214│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│72400.00 │73900.00│800.00 │8218│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│363000.00 │399500.0│42000.00│16325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│83800.00 │83500.00│-200.00 │100 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│263100.00 │264500.0│2900.00 │982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│39000.00 │38650.00│150.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6670.00 │6780.00 │80.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│46550.00 │46050.00│0.00│31 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│52500.00 │52100.00│-500.00 │157 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10295.00 │10295.00│45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │44180.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12570.00 │12570.00│-40.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12080.00 │12080.00│250.00 │10 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5Plustr F 20211│0.00 │18530.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81630.00 │81630.00│-35.00 │10 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│75200.00 │75200.00│0.00│796431 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│302000.00 │306000.0│4000.00 │12227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│359000.00 │359000.0│0.00│13452 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32800.00 │32850.00│100.00 │37862 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23200.00 │23450.00│300.00 │33635 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│208500.00 │206500.0│-2000.00│38816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│48700.00 │49250.00│550.00 │9646│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│38150.00 │37950.00│-250.00 │27153 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│86200.00 │82500.00│-3700.00│123771 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│276500.00 │268000.0│-8500.00│12319 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│751000.00 │751000.0│1000.00 │12720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│182000.00 │188500.0│7500.00 │26995 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│143500.00 │146500.0│4500.00 │83333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│37100.00 │37450.00│250.00 │6842│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│52500.00 │53400.00│900.00 │28034 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│93200.00 │94300.00│900.00 │1551│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│41700.00 │41900.00│200.00 │5431│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81300.00 │81700.00│300.00 │2919│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│109000.00 │114500.0│5500.00 │11863 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│43900.00 │43600.00│-500.00 │54988 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│248500.00 │250000.0│2000.00 │26234 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│104000.00 │104000.0│0.00│1023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│20250.00 │20050.00│-150.00 │65118 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│51800.00 │51700.00│100.00 │36914 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│748000.00 │739000.0│-8000.00│11212 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8690.00 │8810.00 │170.00 │26889 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│11200.00 │10900.00│-150.00 │7379│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│103500.00 │105000.0│1500.00 │96181 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│44200.00 │45100.00│550.00 │29511 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│170500.00 │170000.0│-500.00 │3515│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│44100.00 │44900.00│850.00 │2246│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│399500.00 │409500.0│9500.00 │71956 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│30650.00 │31400.00│950.00 │119853 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14700.00 │14700.00│150.00 │34629 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│96600.00 │96300.00│-1000.00│11798 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│506000.00 │511000.0│4000.00 │881 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10200.00 │10200.00│50.00 │1682│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24550.00 │24950.00│450.00 │2542│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│23200.00 │22750.00│-300.00 │11625 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20850.00 │20250.00│-600.00 │55035 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│107000.00 │108000.0│1500.00 │412 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│247000.00 │249500.0│2500.00 │4061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│73600.00 │73700.00│400.00 │5695│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6120.00 │6430.00 │420.00 │102634 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33750.00 │33700.00│-150.00 │825 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│50300.00 │49850.00│-100.00 │5516│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│610000.00 │609000.0│-2000.00│6198│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34000.00 │34400.00│50.00 │2277│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88200.00 │88900.00│700.00 │9549│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│31250.00 │31200.00│50.00 │5837│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)* │52800.00 │53500.00│600.00 │22287 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│88500.00 │84300.00│-4200.00│15709 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│87800.00 │88200.00│500.00 │9861│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28050.00 │28100.00│300.00 │10816 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│7870.00 │7940.00 │140.00 │21626 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9100.00 │9240.00 │180.00 │5859│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│15950.00 │15900.00│0.00│2599│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│27550.00 │27800.00│200.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│223000.00 │230000.0│8000.00 │15884 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13150.00 │13500.00│400.00 │3898│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│142500.00 │143000.0│2000.00 │10458 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│261500.00 │262500.0│1000.00 │3506│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5480.00 │5460.00 │10.00 │9506│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│200000.00 │201000.0│-500.00 │4242│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│8090.00 │7990.00 │0.00│2320│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│167500.00 │167500.0│0.00│2644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│194500.00 │194000.0│-500.00 │12336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│23600.00 │23450.00│350.00 │3550│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│128000.00 │129500.0│1500.00 │5673│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35500.00 │35550.00│50.00 │7289│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3370.00 │3390.00 │20.00 │3948│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42400.00 │42150.00│50.00 │38554 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│183000.00 │181500.0│-1000.00│1417│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│71200.00 │73900.00│3200.00 │7817│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25200.00 │25350.00│150.00 │3390│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│126500.00 │129500.0│2000.00 │351362 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│16650.00 │17200.00│250.00 │4982│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15850.00 │16250.00│350.00 │1855│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│26500.00 │28900.00│2350.00 │28648 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│63000.00 │62700.00│-300.00 │2861│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│7050.00 │7140.00 │120.00 │4416│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│269500.00 │268000.0│-500.00 │13543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│56100.00 │55400.00│-1000.00│16883 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1367000.00│1379000.│0.00│1342│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│53500.00 │53300.00│400.00 │1821│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│224500.00 │228000.0│3000.00 │1535│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│72000.00 │72600.00│600.00 │1666│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│76600.00 │77600.00│500.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│301000.00 │299500.0│-1000.00│318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15800.00 │16000.00│150.00 │6154│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6330.00 │6330.00 │70.00 │237 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│59600.00 │60900.00│400.00 │1302│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│438000.00 │432000.0│-9000.00│616 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│123000.00 │118500.0│-6000.00│3623│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│448500.00 │466000.0│17000.00│2408│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33950.00 │34050.00│-50.00 │2293│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│83000.00 │85900.00│2400.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│63100.00 │64400.00│900.00 │1077│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38400.00 │37950.00│50.00 │833 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│81800.00 │81500.00│100.00 │1161│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│30700.00 │31050.00│450.00 │3179│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│289500.00 │293000.0│2000.00 │89 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│51300.00 │51400.00│600.00 │1992│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│61600.00 │61500.00│0.00│8632│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│274500.00 │275500.0│500.00 │959 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│46200.00 │47300.00│550.00 │1674│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│41200.00 │42750.00│1450.00 │2088│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5450.00 │5470.00 │10.00 │80040 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│221500.00 │231000.0│9000.00 │2365│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│127000.00 │130500.0│4500.00 │1252│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│90700.00 │85000.00│-5900.00│2250│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│26150.00 │26150.00│-100.00 │1901│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│80400.00 │81000.00│1500.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│154500.00 │153600.0│1100.00 │928 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│100000.00 │100400.0│-200.00 │730 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│407200.00 │413600.0│3600.00 │180 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│148500.00 │149100.0│600.00 │516 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│38200.00 │38250.00│150.00 │2607│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│41450.00 │41100.00│-350.00 │3810│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48300.00 │49150.00│850.00 │6665│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│22000.00 │22900.00│800.00 │9891│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│43150.00 │43600.00│750.00 │3383│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│27200.00 │26800.00│-50.00 │2243│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│66800.00 │67500.00│1200.00 │282 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9990.00 │10000.00│30.00 │3712│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│62900.00 │63300.00│200.00 │26339 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│123500.00 │122500.0│-500.00 │3908│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│113500.00 │113000.0│-500.00 │14472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│153500.00 │154500.0│500.00 │7543│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5380.00 │5400.00 │-40.00 │30908 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59200.00 │59400.00│-100.00 │732 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│10900.00 │10950.00│100.00 │6432│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28500.00 │28650.00│350.00 │5713│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│77600.00 │77000.00│-600.00 │14323 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│23800.00 │23650.00│-50.00 │4848│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│40050.00 │39850.00│-100.00 │6912│
├─────────────┼─────┼────┼────┼────┤
│쌍용CE F 202110 ( 10) │8220.00 │8510.00 │220.00 │22036 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7270.00 │7230.00 │-40.00 │28001 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│167000.00 │173500.0│7500.00 │9798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│59700.00 │59900.00│200.00 │4699│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│19450.00 │18750.00│-450.00 │57081 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33250.00 │33100.00│-250.00 │787 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│25750.00 │25850.00│-200.00 │904 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│33900.00 │34500.00│900.00 │785 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│20500.00 │20900.00│150.00 │3548│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│141500.00 │142000.0│500.00 │1290│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│924000.00 │925000.0│8000.00 │815 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│22650.00 │22450.00│50.00 │5175│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│18550.00 │18450.00│0.00│3345│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16250.00 │16200.00│-200.00 │1214│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│72400.00 │73900.00│800.00 │8218│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│363000.00 │399500.0│42000.00│16325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│83800.00 │83500.00│-200.00 │100 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│263100.00 │264500.0│2900.00 │982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│39000.00 │38650.00│150.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6670.00 │6780.00 │80.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│46550.00 │46050.00│0.00│31 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│52500.00 │52100.00│-500.00 │157 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10295.00 │10295.00│45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │44180.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12570.00 │12570.00│-40.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12080.00 │12080.00│250.00 │10 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5Plustr F 20211│0.00 │18530.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81630.00 │81630.00│-35.00 │10 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
