[표] 코스피 지수선물·옵션 시세표(23일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77000.00 │77000.00│100.00 │925441 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│298500.00 │308500.0│8500.00 │7703│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│355000.00 │342500.0│-16500.0│19819 │
│0 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32400.00 │32550.00│0.00│31091 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│25300.00 │24300.00│-100.00 │155207 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│206000.00 │208000.0│-1000.00│27570 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│48350.00 │48600.00│-800.00 │2381│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│37950.00 │38550.00│350.00 │38123 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│83500.00 │84200.00│100.00 │60642 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│264000.00 │263000.0│-4500.00│7622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│722000.00 │732000.0│4000.00 │14149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│176000.00 │177000.0│-1500.00│8488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│138500.00 │140000.0│500.00 │40655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│41550.00 │41450.00│-350.00 │22313 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│50600.00 │48650.00│-2850.00│54472 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│93500.00 │95300.00│900.00 │1472│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│42950.00 │42800.00│-350.00 │3912│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81000.00 │81000.00│-200.00 │3220│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│103000.00 │101000.0│-3500.00│15830 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│44000.00 │44350.00│-50.00 │41253 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│238500.00 │245500.0│5500.00 │26356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│102500.00 │102500.0│-1500.00│173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│19650.00 │19350.00│-500.00 │107630 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│51500.00 │51900.00│0.00│34839 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│707000.00 │760000.0│58000.00│22189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│9010.00 │8840.00 │-250.00 │45364 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│10000.00 │9950.00 │-200.00 │14865 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│106000.00 │106000.0│-1000.00│107877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│45700.00 │44950.00│-1250.00│30257 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│171500.00 │173500.0│-500.00 │2857│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│44400.00 │44350.00│-650.00 │3308│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│400500.00 │399500.0│-3500.00│28241 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│33000.00 │34300.00│1300.00 │277314 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14500.00 │14850.00│250.00 │39187 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│101500.00 │104000.0│2000.00 │6748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│519000.00 │511000.0│-11000.0│224 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10150.00 │10150.00│0.00│1745│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24700.00 │24700.00│-150.00 │1036│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24700.00 │23800.00│-1200.00│20964 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│21300.00 │21050.00│-550.00 │52496 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│106500.00 │106000.0│-1500.00│468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│261500.00 │258000.0│-5500.00│9313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72300.00 │71800.00│-1000.00│5242│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6100.00 │6160.00 │40.00 │22357 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33600.00 │33800.00│-150.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│50700.00 │51800.00│1000.00 │9076│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│582000.00 │583000.0│-4000.00│8160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33950.00 │33650.00│-450.00 │3348│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88900.00 │87500.00│-2800.00│7754│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│32400.00 │33000.00│500.00 │10015 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│55200.00 │54600.00│-1400.00│13922 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│82700.00 │83500.00│-500.00 │2798│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│88500.00 │88600.00│-500.00 │11188 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28200.00 │28450.00│50.00 │8796│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│7920.00 │7920.00 │-30.00 │7074│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9130.00 │9190.00 │-120.00 │12870 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│15550.00 │16250.00│350.00 │1781│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│29400.00 │28900.00│-650.00 │3345│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│215000.00 │216000.0│0.00│6521│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13250.00 │13150.00│-200.00 │2751│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│140500.00 │143500.0│1500.00 │7374│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│273000.00 │272000.0│-2000.00│8120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5310.00 │5280.00 │-100.00 │3898│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│199000.00 │199500.0│-1500.00│3875│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7980.00 │7970.00 │-50.00 │3152│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│166500.00 │164500.0│-3500.00│1889│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│188000.00 │189000.0│-500.00 │5566│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22450.00 │22400.00│-100.00 │1162│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│128000.00 │130500.0│1000.00 │3922│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│34650.00 │35050.00│0.00│5572│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3250.00 │3270.00 │0.00│14604 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│41650.00 │42000.00│-150.00 │33937 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│176500.00 │176500.0│-2000.00│2065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│71800.00 │72100.00│-600.00 │7233│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│24600.00 │24850.00│200.00 │5446│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│117000.00 │115500.0│-4000.00│239739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│16750.00 │17500.00│400.00 │26547 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│16000.00 │15950.00│-450.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│26750.00 │26200.00│-900.00 │2216│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│63400.00 │64500.00│1100.00 │4911│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6990.00 │7020.00 │-50.00 │1898│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│286000.00 │284000.0│9000.00 │57793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│53900.00 │53200.00│-1300.00│10572 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1327000.00│1330000.│-26000.0│988 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│53000.00 │51800.00│-1300.00│1488│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│224500.00 │227500.0│1000.00 │1739│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│70300.00 │68800.00│-1600.00│1387│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│79000.00 │77100.00│-2900.00│4155│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│297500.00 │297000.0│-1500.00│117 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15900.00 │16100.00│50.00 │13444 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6090.00 │6020.00 │-140.00 │1074│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│60600.00 │62300.00│1700.00 │1648│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│428000.00 │433000.0│1000.00 │86 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│122000.00 │123000.0│-1000.00│2171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│450000.00 │442500.0│-11500.0│1450│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33650.00 │33800.00│-300.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│84400.00 │84900.00│200.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│64300.00 │63600.00│-500.00 │712 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38900.00 │38800.00│150.00 │624 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│81400.00 │81400.00│-700.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│31350.00 │31600.00│50.00 │4986│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│288500.00 │286000.0│-6000.00│192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│52000.00 │52000.00│0.00│1741│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│60300.00 │61400.00│500.00 │8033│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│267000.00 │271000.0│-1000.00│865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│46400.00 │46250.00│-1100.00│1611│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│45000.00 │44800.00│-850.00 │1366│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5130.00 │5150.00 │-80.00 │34242 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│241500.00 │234500.0│-9000.00│4839│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│134500.00 │134500.0│500.00 │557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│84700.00 │84200.00│-200.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│25600.00 │25750.00│-150.00 │245 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88300.00 │90900.00│2600.00 │4633│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│156900.00 │157700.0│-200.00 │449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│102400.00 │99300.00│-2400.00│938 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│413600.00 │418200.0│-1200.00│242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│149400.00 │155900.0│5600.00 │1424│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│39250.00 │39150.00│-150.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│42100.00 │41350.00│-700.00 │3653│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48200.00 │47350.00│-950.00 │7492│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23150.00 │23200.00│-250.00 │7772│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│44850.00 │44450.00│-950.00 │2842│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│26450.00 │26050.00│-450.00 │68 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│69300.00 │69200.00│-400.00 │227 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9900.00 │9830.00 │30.00 │1358│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│64300.00 │65300.00│300.00 │4028│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│121500.00 │120500.0│-1500.00│1381│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│120800.00 │120000.0│2700.00 │38571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│159000.00 │158500.0│-2500.00│8979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5320.00 │5310.00 │-60.00 │17911 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59300.00 │58000.00│-2100.00│311 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11000.00 │11100.00│100.00 │5455│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28350.00 │28000.00│-800.00 │2059│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│82600.00 │83800.00│1400.00 │20083 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│22800.00 │22750.00│-350.00 │4018│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│39900.00 │39700.00│-450.00 │832 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8220.00 │8200.00 │-60.00 │6622│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7400.00 │7460.00 │10.00 │11828 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│173000.00 │174500.0│-1500.00│4164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│57400.00 │57200.00│-100.00 │2328│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│18400.00 │19200.00│650.00 │24008 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33550.00 │33800.00│300.00 │953 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31000.00 │31100.00│100.00 │6685│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│35200.00 │35350.00│0.00│859 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│19400.00 │19300.00│-200.00 │1735│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│138500.00 │139500.0│-500.00 │1745│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│929000.00 │918000.0│-12000.0│250 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│26950.00 │28000.00│750.00 │59176 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│19200.00 │19000.00│-350.00 │3050│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16400.00 │16350.00│-350.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│71200.00 │68400.00│-3900.00│2374│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│450600.00 │470000.0│14100.00│4535│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│83900.00 │84300.00│2100.00 │601 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│269300.00 │268400.0│-1100.00│213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│36850.00 │36500.00│-700.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6670.00 │6730.00 │30.00 │2378│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│51500.00 │50900.00│-1000.00│1278│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│51500.00 │51800.00│400.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10260.00 │10260.00│-60.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │44875.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12560.00 │12560.00│-145.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11625.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18880.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│80330.00 │80330.00│-1520.00│30 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77000.00 │77000.00│100.00 │925441 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│298500.00 │308500.0│8500.00 │7703│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│355000.00 │342500.0│-16500.0│19819 │
│0 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32400.00 │32550.00│0.00│31091 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│25300.00 │24300.00│-100.00 │155207 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│206000.00 │208000.0│-1000.00│27570 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│48350.00 │48600.00│-800.00 │2381│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│37950.00 │38550.00│350.00 │38123 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│83500.00 │84200.00│100.00 │60642 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│264000.00 │263000.0│-4500.00│7622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│722000.00 │732000.0│4000.00 │14149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│176000.00 │177000.0│-1500.00│8488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│138500.00 │140000.0│500.00 │40655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│41550.00 │41450.00│-350.00 │22313 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│50600.00 │48650.00│-2850.00│54472 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│93500.00 │95300.00│900.00 │1472│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│42950.00 │42800.00│-350.00 │3912│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81000.00 │81000.00│-200.00 │3220│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│103000.00 │101000.0│-3500.00│15830 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│44000.00 │44350.00│-50.00 │41253 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│238500.00 │245500.0│5500.00 │26356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│102500.00 │102500.0│-1500.00│173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│19650.00 │19350.00│-500.00 │107630 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│51500.00 │51900.00│0.00│34839 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│707000.00 │760000.0│58000.00│22189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│9010.00 │8840.00 │-250.00 │45364 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│10000.00 │9950.00 │-200.00 │14865 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│106000.00 │106000.0│-1000.00│107877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│45700.00 │44950.00│-1250.00│30257 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│171500.00 │173500.0│-500.00 │2857│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│44400.00 │44350.00│-650.00 │3308│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│400500.00 │399500.0│-3500.00│28241 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│33000.00 │34300.00│1300.00 │277314 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14500.00 │14850.00│250.00 │39187 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│101500.00 │104000.0│2000.00 │6748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│519000.00 │511000.0│-11000.0│224 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10150.00 │10150.00│0.00│1745│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24700.00 │24700.00│-150.00 │1036│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24700.00 │23800.00│-1200.00│20964 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│21300.00 │21050.00│-550.00 │52496 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│106500.00 │106000.0│-1500.00│468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│261500.00 │258000.0│-5500.00│9313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72300.00 │71800.00│-1000.00│5242│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6100.00 │6160.00 │40.00 │22357 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33600.00 │33800.00│-150.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│50700.00 │51800.00│1000.00 │9076│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│582000.00 │583000.0│-4000.00│8160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33950.00 │33650.00│-450.00 │3348│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88900.00 │87500.00│-2800.00│7754│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│32400.00 │33000.00│500.00 │10015 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│55200.00 │54600.00│-1400.00│13922 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│82700.00 │83500.00│-500.00 │2798│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│88500.00 │88600.00│-500.00 │11188 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28200.00 │28450.00│50.00 │8796│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│7920.00 │7920.00 │-30.00 │7074│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9130.00 │9190.00 │-120.00 │12870 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│15550.00 │16250.00│350.00 │1781│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│29400.00 │28900.00│-650.00 │3345│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│215000.00 │216000.0│0.00│6521│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13250.00 │13150.00│-200.00 │2751│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│140500.00 │143500.0│1500.00 │7374│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│273000.00 │272000.0│-2000.00│8120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5310.00 │5280.00 │-100.00 │3898│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│199000.00 │199500.0│-1500.00│3875│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7980.00 │7970.00 │-50.00 │3152│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│166500.00 │164500.0│-3500.00│1889│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│188000.00 │189000.0│-500.00 │5566│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22450.00 │22400.00│-100.00 │1162│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│128000.00 │130500.0│1000.00 │3922│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│34650.00 │35050.00│0.00│5572│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3250.00 │3270.00 │0.00│14604 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│41650.00 │42000.00│-150.00 │33937 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│176500.00 │176500.0│-2000.00│2065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│71800.00 │72100.00│-600.00 │7233│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│24600.00 │24850.00│200.00 │5446│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│117000.00 │115500.0│-4000.00│239739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│16750.00 │17500.00│400.00 │26547 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│16000.00 │15950.00│-450.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│26750.00 │26200.00│-900.00 │2216│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│63400.00 │64500.00│1100.00 │4911│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6990.00 │7020.00 │-50.00 │1898│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│286000.00 │284000.0│9000.00 │57793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│53900.00 │53200.00│-1300.00│10572 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1327000.00│1330000.│-26000.0│988 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│53000.00 │51800.00│-1300.00│1488│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│224500.00 │227500.0│1000.00 │1739│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│70300.00 │68800.00│-1600.00│1387│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│79000.00 │77100.00│-2900.00│4155│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│297500.00 │297000.0│-1500.00│117 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15900.00 │16100.00│50.00 │13444 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6090.00 │6020.00 │-140.00 │1074│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│60600.00 │62300.00│1700.00 │1648│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│428000.00 │433000.0│1000.00 │86 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│122000.00 │123000.0│-1000.00│2171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│450000.00 │442500.0│-11500.0│1450│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33650.00 │33800.00│-300.00 │1169│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│84400.00 │84900.00│200.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│64300.00 │63600.00│-500.00 │712 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38900.00 │38800.00│150.00 │624 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│81400.00 │81400.00│-700.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│31350.00 │31600.00│50.00 │4986│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│288500.00 │286000.0│-6000.00│192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│52000.00 │52000.00│0.00│1741│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│60300.00 │61400.00│500.00 │8033│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│267000.00 │271000.0│-1000.00│865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│46400.00 │46250.00│-1100.00│1611│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│45000.00 │44800.00│-850.00 │1366│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5130.00 │5150.00 │-80.00 │34242 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│241500.00 │234500.0│-9000.00│4839│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│134500.00 │134500.0│500.00 │557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│84700.00 │84200.00│-200.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│25600.00 │25750.00│-150.00 │245 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88300.00 │90900.00│2600.00 │4633│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│156900.00 │157700.0│-200.00 │449 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│102400.00 │99300.00│-2400.00│938 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│413600.00 │418200.0│-1200.00│242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│149400.00 │155900.0│5600.00 │1424│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│39250.00 │39150.00│-150.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│42100.00 │41350.00│-700.00 │3653│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48200.00 │47350.00│-950.00 │7492│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23150.00 │23200.00│-250.00 │7772│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│44850.00 │44450.00│-950.00 │2842│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│26450.00 │26050.00│-450.00 │68 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│69300.00 │69200.00│-400.00 │227 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9900.00 │9830.00 │30.00 │1358│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│64300.00 │65300.00│300.00 │4028│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│121500.00 │120500.0│-1500.00│1381│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│120800.00 │120000.0│2700.00 │38571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│159000.00 │158500.0│-2500.00│8979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5320.00 │5310.00 │-60.00 │17911 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59300.00 │58000.00│-2100.00│311 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11000.00 │11100.00│100.00 │5455│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28350.00 │28000.00│-800.00 │2059│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│82600.00 │83800.00│1400.00 │20083 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│22800.00 │22750.00│-350.00 │4018│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│39900.00 │39700.00│-450.00 │832 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8220.00 │8200.00 │-60.00 │6622│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7400.00 │7460.00 │10.00 │11828 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│173000.00 │174500.0│-1500.00│4164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│57400.00 │57200.00│-100.00 │2328│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│18400.00 │19200.00│650.00 │24008 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33550.00 │33800.00│300.00 │953 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31000.00 │31100.00│100.00 │6685│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│35200.00 │35350.00│0.00│859 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│19400.00 │19300.00│-200.00 │1735│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│138500.00 │139500.0│-500.00 │1745│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│929000.00 │918000.0│-12000.0│250 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│26950.00 │28000.00│750.00 │59176 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│19200.00 │19000.00│-350.00 │3050│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16400.00 │16350.00│-350.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│71200.00 │68400.00│-3900.00│2374│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│450600.00 │470000.0│14100.00│4535│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│83900.00 │84300.00│2100.00 │601 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│269300.00 │268400.0│-1100.00│213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│36850.00 │36500.00│-700.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6670.00 │6730.00 │30.00 │2378│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│51500.00 │50900.00│-1000.00│1278│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│51500.00 │51800.00│400.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10260.00 │10260.00│-60.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │44875.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12560.00 │12560.00│-145.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11625.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18880.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│80330.00 │80330.00│-1520.00│30 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
