[표] 코스피 지수선물·옵션 시세표(24일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77300.00 │77000.00│0.00│831966 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│308500.00 │307000.0│-1500.00│5584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│345500.00 │341000.0│-1500.00│23235 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32700.00 │32450.00│-100.00 │30008 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│24100.00 │23800.00│-500.00 │73666 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│210000.00 │207000.0│-1000.00│23635 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│48750.00 │48550.00│-50.00 │2232│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39200.00 │39400.00│850.00 │47108 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│84700.00 │82700.00│-1500.00│52606 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│265000.00 │260500.0│-2500.00│9208│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│738000.00 │725000.0│-7000.00│12406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│178000.00 │178500.0│1500.00 │9438│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│141500.00 │139000.0│-1000.00│27187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│41000.00 │40600.00│-850.00 │33182 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│49200.00 │48700.00│50.00 │78154 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│95800.00 │95000.00│-300.00 │742 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│43100.00 │43500.00│700.00 │6520│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│80900.00 │81000.00│0.00│2275│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│102000.00 │102000.0│1000.00 │7284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│44900.00 │44950.00│600.00 │60528 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│246500.00 │248500.0│3000.00 │22684 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│103000.00 │102000.0│-500.00 │503 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│19250.00 │18850.00│-500.00 │76233 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│52300.00 │52900.00│1000.00 │49784 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│769000.00 │758000.0│-2000.00│18474 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8900.00 │8850.00 │10.00 │19735 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9960.00 │9800.00 │-150.00 │4164│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│106000.00 │104000.0│-2000.00│132813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│45100.00 │44400.00│-550.00 │30978 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│175500.00 │172500.0│-1000.00│4077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│44300.00 │45000.00│650.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│399000.00 │406000.0│6500.00 │37267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│34400.00 │34350.00│50.00 │120926 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14800.00 │14850.00│0.00│23359 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│105500.00 │104500.0│500.00 │11536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│512000.00 │511000.0│0.00│197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10250.00 │10200.00│50.00 │8703│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24700.00 │24600.00│-100.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24050.00 │23600.00│-200.00 │9742│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│21250.00 │20550.00│-500.00 │55674 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│106000.00 │106000.0│0.00│204 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│260500.00 │257000.0│-1000.00│6862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72500.00 │72600.00│800.00 │6030│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6140.00 │6100.00 │-60.00 │33803 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33750.00 │33800.00│0.00│384 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│52100.00 │51800.00│0.00│5042│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│589000.00 │594000.0│11000.00│8128│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33550.00 │33200.00│-450.00 │1395│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88300.00 │87200.00│-300.00 │3101│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│33000.00 │34000.00│1000.00 │11322 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│54600.00 │53000.00│-1600.00│21071 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│83800.00 │82200.00│-1300.00│1939│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│89300.00 │88900.00│300.00 │20009 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28450.00 │28100.00│-350.00 │5817│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8000.00 │8140.00 │220.00 │28139 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9300.00 │9360.00 │170.00 │15350 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16300.00 │16100.00│-150.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│29500.00 │29100.00│200.00 │2530│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│218500.00 │217000.0│1000.00 │10829 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13150.00 │13150.00│0.00│2143│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│143000.00 │138500.0│-5000.00│12240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│273500.00 │269000.0│-3000.00│5353│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5270.00 │5290.00 │10.00 │885 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│201000.00 │194000.0│-5500.00│3325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7780.00 │8070.00 │100.00 │1728│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│164500.00 │164000.0│-500.00 │1984│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│188500.00 │183500.0│-5500.00│3385│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22500.00 │22050.00│-350.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│130500.00 │128500.0│-2000.00│4723│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35150.00 │34700.00│-350.00 │6628│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3340.00 │3380.00 │110.00 │9404│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42150.00 │40700.00│-1300.00│32321 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│179000.00 │176500.0│0.00│473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│71900.00 │71100.00│-1000.00│3072│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│24950.00 │25000.00│150.00 │4028│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│116500.00 │119500.0│4000.00 │265178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17700.00 │17150.00│-350.00 │17193 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15950.00 │15800.00│-150.00 │583 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│26900.00 │27350.00│1150.00 │4947│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│67500.00 │65500.00│1000.00 │5571│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6990.00 │6970.00 │-50.00 │2479│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│285000.00 │274500.0│-9500.00│23908 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│53400.00 │52900.00│-300.00 │2726│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1325000.00│1338000.│8000.00 │436 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│52400.00 │50600.00│-1200.00│1603│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│228500.00 │228500.0│1000.00 │722 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│68700.00 │69200.00│400.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│76700.00 │76100.00│-1000.00│1965│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│296500.00 │296000.0│-1000.00│132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│16100.00 │16100.00│0.00│3800│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6060.00 │6070.00 │50.00 │262 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│64100.00 │62200.00│-100.00 │1966│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│432500.00 │430500.0│-2500.00│56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│120000.00 │120000.0│-3000.00│2959│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│445000.00 │456000.0│13500.00│1236│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33750.00 │33550.00│-250.00 │923 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85200.00 │85700.00│800.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│63700.00 │62700.00│-900.00 │871 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38350.00 │38300.00│-500.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│81900.00 │82500.00│1100.00 │2872│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│31750.00 │31200.00│-400.00 │1961│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│289500.00 │289500.0│3500.00 │23 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│52600.00 │51800.00│-200.00 │1480│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│61800.00 │61100.00│-300.00 │5564│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│270500.00 │274000.0│3000.00 │858 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│46400.00 │45950.00│-300.00 │1144│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│44800.00 │44800.00│0.00│1070│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5150.00 │5130.00 │-20.00 │14555 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│236500.00 │232000.0│-2500.00│1077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│136000.00 │134000.0│-500.00 │1678│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│83300.00 │82700.00│-1500.00│280 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│25700.00 │25650.00│-100.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│91000.00 │89900.00│-1000.00│2081│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│159600.00 │161000.0│3300.00 │277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│99500.00 │99700.00│400.00 │95 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│418300.00 │414900.0│-3300.00│281 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│156700.00 │152400.0│-3500.00│1037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│39400.00 │38750.00│-400.00 │235 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│41350.00 │40000.00│-1350.00│4757│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│47350.00 │48900.00│1550.00 │41263 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23150.00 │22850.00│-350.00 │12233 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│44400.00 │43400.00│-1050.00│2158│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│26100.00 │26300.00│250.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│69400.00 │69500.00│300.00 │164 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9830.00 │9810.00 │-20.00 │3799│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│65400.00 │63400.00│-1900.00│4391│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│121500.00 │120000.0│-500.00 │615 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│120500.00 │115400.0│-4600.00│17771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│160500.00 │161500.0│3000.00 │17706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5260.00 │5190.00 │-120.00 │10562 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59300.00 │60000.00│2000.00 │440 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11150.00 │11200.00│100.00 │11145 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28100.00 │27950.00│-50.00 │2626│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│84300.00 │87100.00│3300.00 │36031 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│22900.00 │22400.00│-350.00 │1340│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│39800.00 │39350.00│-350.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8200.00 │8150.00 │-50.00 │3551│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7520.00 │7350.00 │-110.00 │15130 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│177500.00 │176500.0│2000.00 │18950 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│57400.00 │56900.00│-300.00 │2330│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│19500.00 │19400.00│200.00 │104619 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33800.00 │33400.00│-400.00 │1104│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31400.00 │31250.00│150.00 │5688│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│35700.00 │35000.00│-350.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│19300.00 │19100.00│-200.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│140500.00 │138500.0│-1000.00│870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│921000.00 │922000.0│4000.00 │410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│28200.00 │26100.00│-1900.00│56837 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│19050.00 │18450.00│-550.00 │4277│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16600.00 │16400.00│50.00 │729 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│68800.00 │68000.00│-400.00 │1377│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│476000.00 │470200.0│200.00 │5127│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│84700.00 │85600.00│1300.00 │2189│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│271200.00 │273300.0│4900.00 │823 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│36750.00 │36150.00│-350.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6740.00 │6630.00 │-100.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│51500.00 │51600.00│700.00 │3244│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│51900.00 │51100.00│-700.00 │81 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10335.00 │10335.00│75.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │45050.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12705.00 │12705.00│145.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11710.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18715.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │80330.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77300.00 │77000.00│0.00│831966 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│308500.00 │307000.0│-1500.00│5584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│345500.00 │341000.0│-1500.00│23235 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32700.00 │32450.00│-100.00 │30008 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│24100.00 │23800.00│-500.00 │73666 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│210000.00 │207000.0│-1000.00│23635 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│48750.00 │48550.00│-50.00 │2232│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39200.00 │39400.00│850.00 │47108 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│84700.00 │82700.00│-1500.00│52606 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│265000.00 │260500.0│-2500.00│9208│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│738000.00 │725000.0│-7000.00│12406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│178000.00 │178500.0│1500.00 │9438│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│141500.00 │139000.0│-1000.00│27187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│41000.00 │40600.00│-850.00 │33182 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│49200.00 │48700.00│50.00 │78154 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│95800.00 │95000.00│-300.00 │742 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│43100.00 │43500.00│700.00 │6520│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│80900.00 │81000.00│0.00│2275│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│102000.00 │102000.0│1000.00 │7284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│44900.00 │44950.00│600.00 │60528 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│246500.00 │248500.0│3000.00 │22684 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│103000.00 │102000.0│-500.00 │503 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│19250.00 │18850.00│-500.00 │76233 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│52300.00 │52900.00│1000.00 │49784 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│769000.00 │758000.0│-2000.00│18474 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8900.00 │8850.00 │10.00 │19735 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9960.00 │9800.00 │-150.00 │4164│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│106000.00 │104000.0│-2000.00│132813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│45100.00 │44400.00│-550.00 │30978 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│175500.00 │172500.0│-1000.00│4077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│44300.00 │45000.00│650.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│399000.00 │406000.0│6500.00 │37267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│34400.00 │34350.00│50.00 │120926 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14800.00 │14850.00│0.00│23359 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│105500.00 │104500.0│500.00 │11536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│512000.00 │511000.0│0.00│197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10250.00 │10200.00│50.00 │8703│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24700.00 │24600.00│-100.00 │483 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24050.00 │23600.00│-200.00 │9742│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│21250.00 │20550.00│-500.00 │55674 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│106000.00 │106000.0│0.00│204 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│260500.00 │257000.0│-1000.00│6862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72500.00 │72600.00│800.00 │6030│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6140.00 │6100.00 │-60.00 │33803 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33750.00 │33800.00│0.00│384 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│52100.00 │51800.00│0.00│5042│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│589000.00 │594000.0│11000.00│8128│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33550.00 │33200.00│-450.00 │1395│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│88300.00 │87200.00│-300.00 │3101│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│33000.00 │34000.00│1000.00 │11322 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│54600.00 │53000.00│-1600.00│21071 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│83800.00 │82200.00│-1300.00│1939│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│89300.00 │88900.00│300.00 │20009 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28450.00 │28100.00│-350.00 │5817│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8000.00 │8140.00 │220.00 │28139 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9300.00 │9360.00 │170.00 │15350 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16300.00 │16100.00│-150.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│29500.00 │29100.00│200.00 │2530│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│218500.00 │217000.0│1000.00 │10829 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13150.00 │13150.00│0.00│2143│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│143000.00 │138500.0│-5000.00│12240 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│273500.00 │269000.0│-3000.00│5353│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5270.00 │5290.00 │10.00 │885 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│201000.00 │194000.0│-5500.00│3325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7780.00 │8070.00 │100.00 │1728│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│164500.00 │164000.0│-500.00 │1984│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│188500.00 │183500.0│-5500.00│3385│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22500.00 │22050.00│-350.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│130500.00 │128500.0│-2000.00│4723│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35150.00 │34700.00│-350.00 │6628│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3340.00 │3380.00 │110.00 │9404│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42150.00 │40700.00│-1300.00│32321 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│179000.00 │176500.0│0.00│473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│71900.00 │71100.00│-1000.00│3072│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│24950.00 │25000.00│150.00 │4028│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│116500.00 │119500.0│4000.00 │265178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17700.00 │17150.00│-350.00 │17193 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15950.00 │15800.00│-150.00 │583 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│26900.00 │27350.00│1150.00 │4947│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│67500.00 │65500.00│1000.00 │5571│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6990.00 │6970.00 │-50.00 │2479│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│285000.00 │274500.0│-9500.00│23908 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│53400.00 │52900.00│-300.00 │2726│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1325000.00│1338000.│8000.00 │436 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│52400.00 │50600.00│-1200.00│1603│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│228500.00 │228500.0│1000.00 │722 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│68700.00 │69200.00│400.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│76700.00 │76100.00│-1000.00│1965│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│296500.00 │296000.0│-1000.00│132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│16100.00 │16100.00│0.00│3800│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6060.00 │6070.00 │50.00 │262 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│64100.00 │62200.00│-100.00 │1966│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│432500.00 │430500.0│-2500.00│56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│120000.00 │120000.0│-3000.00│2959│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│445000.00 │456000.0│13500.00│1236│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33750.00 │33550.00│-250.00 │923 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85200.00 │85700.00│800.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│63700.00 │62700.00│-900.00 │871 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38350.00 │38300.00│-500.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│81900.00 │82500.00│1100.00 │2872│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│31750.00 │31200.00│-400.00 │1961│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│289500.00 │289500.0│3500.00 │23 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│52600.00 │51800.00│-200.00 │1480│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│61800.00 │61100.00│-300.00 │5564│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│270500.00 │274000.0│3000.00 │858 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│46400.00 │45950.00│-300.00 │1144│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│44800.00 │44800.00│0.00│1070│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5150.00 │5130.00 │-20.00 │14555 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│236500.00 │232000.0│-2500.00│1077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│136000.00 │134000.0│-500.00 │1678│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│83300.00 │82700.00│-1500.00│280 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│25700.00 │25650.00│-100.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│91000.00 │89900.00│-1000.00│2081│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│159600.00 │161000.0│3300.00 │277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│99500.00 │99700.00│400.00 │95 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│418300.00 │414900.0│-3300.00│281 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│156700.00 │152400.0│-3500.00│1037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│39400.00 │38750.00│-400.00 │235 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│41350.00 │40000.00│-1350.00│4757│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│47350.00 │48900.00│1550.00 │41263 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23150.00 │22850.00│-350.00 │12233 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│44400.00 │43400.00│-1050.00│2158│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│26100.00 │26300.00│250.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│69400.00 │69500.00│300.00 │164 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9830.00 │9810.00 │-20.00 │3799│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│65400.00 │63400.00│-1900.00│4391│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│121500.00 │120000.0│-500.00 │615 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│120500.00 │115400.0│-4600.00│17771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│160500.00 │161500.0│3000.00 │17706 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5260.00 │5190.00 │-120.00 │10562 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59300.00 │60000.00│2000.00 │440 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11150.00 │11200.00│100.00 │11145 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│28100.00 │27950.00│-50.00 │2626│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│84300.00 │87100.00│3300.00 │36031 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│22900.00 │22400.00│-350.00 │1340│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│39800.00 │39350.00│-350.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8200.00 │8150.00 │-50.00 │3551│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7520.00 │7350.00 │-110.00 │15130 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│177500.00 │176500.0│2000.00 │18950 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│57400.00 │56900.00│-300.00 │2330│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│19500.00 │19400.00│200.00 │104619 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33800.00 │33400.00│-400.00 │1104│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31400.00 │31250.00│150.00 │5688│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│35700.00 │35000.00│-350.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│19300.00 │19100.00│-200.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│140500.00 │138500.0│-1000.00│870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│921000.00 │922000.0│4000.00 │410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│28200.00 │26100.00│-1900.00│56837 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│19050.00 │18450.00│-550.00 │4277│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16600.00 │16400.00│50.00 │729 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│68800.00 │68000.00│-400.00 │1377│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│476000.00 │470200.0│200.00 │5127│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│84700.00 │85600.00│1300.00 │2189│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│271200.00 │273300.0│4900.00 │823 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│36750.00 │36150.00│-350.00 │12 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6740.00 │6630.00 │-100.00 │852 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│51500.00 │51600.00│700.00 │3244│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│51900.00 │51100.00│-700.00 │81 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10335.00 │10335.00│75.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │45050.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12705.00 │12705.00│145.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11710.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18715.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │80330.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
