[표] 코스피 지수선물·옵션 시세표(28일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77300.00 │76000.00│-1200.00│1002136 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│316000.00 │314000.0│-3500.00│9853│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│344000.00 │331000.0│-5000.00│17967 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32550.00 │32450.00│-200.00 │30397 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23900.00 │23500.00│-400.00 │52959 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│204500.00 │201500.0│-3000.00│24136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│48150.00 │47850.00│-600.00 │6562│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39700.00 │39750.00│450.00 │65856 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│82200.00 │80100.00│-2100.00│57736 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│259000.00 │253000.0│-6000.00│11433 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│737000.00 │717000.0│-20000.0│15187 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│183000.00 │181500.0│-1000.00│9335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│138500.00 │132000.0│-7000.00│73736 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│43600.00 │47800.00│5800.00 │204504 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│49300.00 │48200.00│-600.00 │68043 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│95200.00 │93700.00│-2000.00│2500│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│45150.00 │45800.00│800.00 │6906│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81000.00 │80900.00│-300.00 │3436│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│102500.00 │101500.0│-1000.00│6325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45250.00 │45600.00│950.00 │105030 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│258500.00 │260500.0│9500.00 │44694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│100500.00 │99600.00│-900.00 │1423│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│19350.00 │19450.00│100.00 │81242 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│53700.00 │54400.00│1600.00 │47272 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│770000.00 │774000.0│6000.00 │11095 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8800.00 │8690.00 │-100.00 │23375 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9800.00 │9650.00 │-140.00 │3761│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│105500.00 │103000.0│-2000.00│172733 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│44050.00 │43250.00│-1000.00│33690 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│172500.00 │169500.0│-3000.00│2930│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│44850.00 │44450.00│-950.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│402500.00 │391500.0│-12000.0│28239 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│34250.00 │33700.00│-550.00 │159953 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│15050.00 │14700.00│-350.00 │65305 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│111500.00 │115000.0│5500.00 │14123 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│520000.00 │506000.0│-6000.00│852 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10350.00 │10350.00│150.00 │6881│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24400.00 │24250.00│-200.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24500.00 │24850.00│1150.00 │52190 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20750.00 │21000.00│450.00 │61476 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│105000.00 │104500.0│-1000.00│282 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│257000.00 │264000.0│7000.00 │17121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72600.00 │74000.00│1500.00 │15206 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6150.00 │6180.00 │50.00 │34337 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33700.00 │33900.00│-50.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│51700.00 │50400.00│-1000.00│5993│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│583000.00 │570000.0│-14000.0│4486│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33300.00 │33300.00│-150.00 │1911│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│87300.00 │86500.00│-600.00 │7120│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│33600.00 │33400.00│-600.00 │10025 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│53000.00 │52100.00│-1200.00│22583 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│80800.00 │79100.00│-2500.00│2258│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│88800.00 │88200.00│-600.00 │10701 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28100.00 │28450.00│450.00 │7951│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8340.00 │8570.00 │310.00 │44386 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9510.00 │9620.00 │190.00 │11543 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16050.00 │16200.00│100.00 │1000│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│30000.00 │32450.00│3200.00 │13823 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│220500.00 │209500.0│-11500.0│10548 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13000.00 │13000.00│0.00│12338 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│146500.00 │155500.0│9500.00 │38047 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│265500.00 │263000.0│-5000.00│7003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5270.00 │5150.00 │-150.00 │13212 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│194500.00 │191500.0│-3500.00│3768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7960.00 │7870.00 │-230.00 │2937│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│164000.00 │161000.0│-4000.00│2000│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│184000.00 │177500.0│-6000.00│17488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│21950.00 │22150.00│200.00 │3362│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│127500.00 │124500.0│-3500.00│6402│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35500.00 │35700.00│200.00 │10993 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3490.00 │3600.00 │180.00 │38120 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42100.00 │43850.00│1900.00 │105716 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│173500.00 │169500.0│-5500.00│1033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│70200.00 │70400.00│400.00 │6726│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25350.00 │25850.00│550.00 │10112 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│120500.00 │117000.0│-4000.00│222745 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17200.00 │17450.00│200.00 │8165│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15750.00 │15750.00│-100.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│26850.00 │25800.00│-1300.00│2431│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│64400.00 │62800.00│-2600.00│10062 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6880.00 │6840.00 │-90.00 │1706│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│267000.00 │263000.0│-4500.00│18514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│53900.00 │56400.00│2800.00 │17841 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1338000.00│1345000.│-2000.00│1934│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│50300.00 │49250.00│-1250.00│3478│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│228000.00 │233000.0│2500.00 │3450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│65700.00 │61500.00│-4500.00│4101│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│75100.00 │73600.00│-1800.00│3531│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│285500.00 │275000.0│-10000.0│799 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│16000.00 │15750.00│-450.00 │7863│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6230.00 │6080.00 │-120.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│65100.00 │64900.00│2500.00 │4888│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│425500.00 │416000.0│-14000.0│302 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│124500.00 │120000.0│-1000.00│4766│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│431500.00 │437000.0│1000.00 │664 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33500.00 │32850.00│-700.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85200.00 │84200.00│-1200.00│894 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│62400.00 │60800.00│-1300.00│2056│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38850.00 │38200.00│-150.00 │1468│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│82100.00 │80400.00│-1400.00│1280│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│29400.00 │29100.00│-300.00 │6451│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│285500.00 │282500.0│-4500.00│56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│50200.00 │50000.00│-600.00 │2026│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│59000.00 │57500.00│-1800.00│3955│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│265000.00 │268000.0│2000.00 │626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│45250.00 │45000.00│-800.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│44800.00 │44300.00│-750.00 │1601│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5130.00 │5050.00 │-90.00 │39328 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│233500.00 │234500.0│1000.00 │2579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│130000.00 │126000.0│-5500.00│693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│81000.00 │80400.00│-1200.00│732 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│25150.00 │24700.00│-700.00 │1246│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│89300.00 │88900.00│-900.00 │1411│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│160000.00 │158100.0│-3500.00│164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│98700.00 │97000.00│-3400.00│92 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│406500.00 │405300.0│-4800.00│354 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│151500.00 │150900.0│-1500.00│377 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│38800.00 │38400.00│-400.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│40050.00 │39300.00│-1300.00│1671│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│49500.00 │49850.00│-650.00 │20094 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23450.00 │22600.00│-1000.00│10303 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│43250.00 │42100.00│-900.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│25950.00 │25650.00│-450.00 │29 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│70800.00 │68700.00│-2700.00│215 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9820.00 │9670.00 │-150.00 │699 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│63800.00 │63900.00│600.00 │33880 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│118500.00 │116500.0│-3000.00│2880│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│111900.00 │110800.0│-1300.00│12771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│171000.00 │165000.0│-6500.00│14731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5140.00 │5070.00 │-130.00 │6352│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59200.00 │58200.00│-1000.00│306 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11300.00 │11350.00│50.00 │18892 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│27600.00 │27350.00│-350.00 │3873│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│99600.00 │101000.0│1800.00 │53187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│22000.00 │21600.00│-550.00 │3728│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│40200.00 │40450.00│650.00 │3741│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8160.00 │8090.00 │-110.00 │2866│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7790.00 │7750.00 │-30.00 │42241 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│189500.00 │191000.0│1500.00 │9287│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│56700.00 │54700.00│-1900.00│3836│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│22350.00 │20550.00│-1800.00│110068 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33150.00 │32500.00│-1100.00│370 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│32250.00 │31850.00│-750.00 │3826│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│34300.00 │33350.00│-1250.00│392 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│19050.00 │18500.00│-850.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│136000.00 │134500.0│-3000.00│1060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│912000.00 │870000.0│-51000.0│1538│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│26000.00 │25800.00│-300.00 │17297 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│18900.00 │18300.00│-450.00 │5647│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16550.00 │16400.00│-300.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│69500.00 │67700.00│-1200.00│3185│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│472100.00 │468200.0│-4100.00│5373│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│89900.00 │87600.00│-1900.00│1053│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│279900.00 │263300.0│-12900.0│694 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│35600.00 │35150.00│-850.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6550.00 │6330.00 │-280.00 │533 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│51000.00 │49550.00│-2450.00│370 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│50300.00 │48600.00│-2200.00│407 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10270.00 │10175.00│-130.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │43795.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12785.00 │12785.00│35.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11790.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18715.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │81315.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│77300.00 │76000.00│-1200.00│1002136 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│316000.00 │314000.0│-3500.00│9853│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│344000.00 │331000.0│-5000.00│17967 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32550.00 │32450.00│-200.00 │30397 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23900.00 │23500.00│-400.00 │52959 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│204500.00 │201500.0│-3000.00│24136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│48150.00 │47850.00│-600.00 │6562│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39700.00 │39750.00│450.00 │65856 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│82200.00 │80100.00│-2100.00│57736 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│259000.00 │253000.0│-6000.00│11433 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│737000.00 │717000.0│-20000.0│15187 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│183000.00 │181500.0│-1000.00│9335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│138500.00 │132000.0│-7000.00│73736 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│43600.00 │47800.00│5800.00 │204504 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│49300.00 │48200.00│-600.00 │68043 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│95200.00 │93700.00│-2000.00│2500│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│45150.00 │45800.00│800.00 │6906│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81000.00 │80900.00│-300.00 │3436│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│102500.00 │101500.0│-1000.00│6325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45250.00 │45600.00│950.00 │105030 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│258500.00 │260500.0│9500.00 │44694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│100500.00 │99600.00│-900.00 │1423│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│19350.00 │19450.00│100.00 │81242 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│53700.00 │54400.00│1600.00 │47272 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│770000.00 │774000.0│6000.00 │11095 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8800.00 │8690.00 │-100.00 │23375 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9800.00 │9650.00 │-140.00 │3761│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│105500.00 │103000.0│-2000.00│172733 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│44050.00 │43250.00│-1000.00│33690 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│172500.00 │169500.0│-3000.00│2930│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│44850.00 │44450.00│-950.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│402500.00 │391500.0│-12000.0│28239 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│34250.00 │33700.00│-550.00 │159953 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│15050.00 │14700.00│-350.00 │65305 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│111500.00 │115000.0│5500.00 │14123 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│520000.00 │506000.0│-6000.00│852 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10350.00 │10350.00│150.00 │6881│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24400.00 │24250.00│-200.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24500.00 │24850.00│1150.00 │52190 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20750.00 │21000.00│450.00 │61476 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│105000.00 │104500.0│-1000.00│282 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│257000.00 │264000.0│7000.00 │17121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72600.00 │74000.00│1500.00 │15206 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6150.00 │6180.00 │50.00 │34337 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33700.00 │33900.00│-50.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│51700.00 │50400.00│-1000.00│5993│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│583000.00 │570000.0│-14000.0│4486│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33300.00 │33300.00│-150.00 │1911│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│87300.00 │86500.00│-600.00 │7120│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│33600.00 │33400.00│-600.00 │10025 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│53000.00 │52100.00│-1200.00│22583 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│80800.00 │79100.00│-2500.00│2258│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│88800.00 │88200.00│-600.00 │10701 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28100.00 │28450.00│450.00 │7951│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8340.00 │8570.00 │310.00 │44386 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9510.00 │9620.00 │190.00 │11543 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16050.00 │16200.00│100.00 │1000│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│30000.00 │32450.00│3200.00 │13823 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│220500.00 │209500.0│-11500.0│10548 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│13000.00 │13000.00│0.00│12338 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│146500.00 │155500.0│9500.00 │38047 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│265500.00 │263000.0│-5000.00│7003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5270.00 │5150.00 │-150.00 │13212 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│194500.00 │191500.0│-3500.00│3768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7960.00 │7870.00 │-230.00 │2937│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│164000.00 │161000.0│-4000.00│2000│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│184000.00 │177500.0│-6000.00│17488 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│21950.00 │22150.00│200.00 │3362│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│127500.00 │124500.0│-3500.00│6402│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35500.00 │35700.00│200.00 │10993 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3490.00 │3600.00 │180.00 │38120 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42100.00 │43850.00│1900.00 │105716 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│173500.00 │169500.0│-5500.00│1033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│70200.00 │70400.00│400.00 │6726│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25350.00 │25850.00│550.00 │10112 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│120500.00 │117000.0│-4000.00│222745 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17200.00 │17450.00│200.00 │8165│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15750.00 │15750.00│-100.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│26850.00 │25800.00│-1300.00│2431│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│64400.00 │62800.00│-2600.00│10062 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6880.00 │6840.00 │-90.00 │1706│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│267000.00 │263000.0│-4500.00│18514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│53900.00 │56400.00│2800.00 │17841 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1338000.00│1345000.│-2000.00│1934│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│50300.00 │49250.00│-1250.00│3478│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│228000.00 │233000.0│2500.00 │3450│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│65700.00 │61500.00│-4500.00│4101│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│75100.00 │73600.00│-1800.00│3531│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│285500.00 │275000.0│-10000.0│799 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│16000.00 │15750.00│-450.00 │7863│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│6230.00 │6080.00 │-120.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│65100.00 │64900.00│2500.00 │4888│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│425500.00 │416000.0│-14000.0│302 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│124500.00 │120000.0│-1000.00│4766│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│431500.00 │437000.0│1000.00 │664 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│33500.00 │32850.00│-700.00 │2370│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│85200.00 │84200.00│-1200.00│894 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│62400.00 │60800.00│-1300.00│2056│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38850.00 │38200.00│-150.00 │1468│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│82100.00 │80400.00│-1400.00│1280│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│29400.00 │29100.00│-300.00 │6451│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│285500.00 │282500.0│-4500.00│56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│50200.00 │50000.00│-600.00 │2026│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│59000.00 │57500.00│-1800.00│3955│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│265000.00 │268000.0│2000.00 │626 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│45250.00 │45000.00│-800.00 │843 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│44800.00 │44300.00│-750.00 │1601│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│5130.00 │5050.00 │-90.00 │39328 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│233500.00 │234500.0│1000.00 │2579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│130000.00 │126000.0│-5500.00│693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│81000.00 │80400.00│-1200.00│732 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│25150.00 │24700.00│-700.00 │1246│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│89300.00 │88900.00│-900.00 │1411│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│160000.00 │158100.0│-3500.00│164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│98700.00 │97000.00│-3400.00│92 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│406500.00 │405300.0│-4800.00│354 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│151500.00 │150900.0│-1500.00│377 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│38800.00 │38400.00│-400.00 │797 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│40050.00 │39300.00│-1300.00│1671│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│49500.00 │49850.00│-650.00 │20094 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23450.00 │22600.00│-1000.00│10303 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│43250.00 │42100.00│-900.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│25950.00 │25650.00│-450.00 │29 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│70800.00 │68700.00│-2700.00│215 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9820.00 │9670.00 │-150.00 │699 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│63800.00 │63900.00│600.00 │33880 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│118500.00 │116500.0│-3000.00│2880│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│111900.00 │110800.0│-1300.00│12771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│171000.00 │165000.0│-6500.00│14731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│5140.00 │5070.00 │-130.00 │6352│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│59200.00 │58200.00│-1000.00│306 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11300.00 │11350.00│50.00 │18892 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│27600.00 │27350.00│-350.00 │3873│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│99600.00 │101000.0│1800.00 │53187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│22000.00 │21600.00│-550.00 │3728│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│40200.00 │40450.00│650.00 │3741│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│8160.00 │8090.00 │-110.00 │2866│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7790.00 │7750.00 │-30.00 │42241 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│189500.00 │191000.0│1500.00 │9287│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│56700.00 │54700.00│-1900.00│3836│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│22350.00 │20550.00│-1800.00│110068 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│33150.00 │32500.00│-1100.00│370 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│32250.00 │31850.00│-750.00 │3826│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│34300.00 │33350.00│-1250.00│392 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│19050.00 │18500.00│-850.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│136000.00 │134500.0│-3000.00│1060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│912000.00 │870000.0│-51000.0│1538│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│26000.00 │25800.00│-300.00 │17297 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│18900.00 │18300.00│-450.00 │5647│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│16550.00 │16400.00│-300.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│69500.00 │67700.00│-1200.00│3185│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│472100.00 │468200.0│-4100.00│5373│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│89900.00 │87600.00│-1900.00│1053│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│279900.00 │263300.0│-12900.0│694 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│35600.00 │35150.00│-850.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6550.00 │6330.00 │-280.00 │533 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│51000.00 │49550.00│-2450.00│370 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│50300.00 │48600.00│-2200.00│407 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10270.00 │10175.00│-130.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │43795.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12785.00 │12785.00│35.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11790.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18715.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │81315.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
