[표] 코스피 지수선물·옵션 시세표(1일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│74000.00 │73200.00│-1100.00│1022729 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│323000.00 │327000.0│2500.00 │14422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│330000.00 │324000.0│-7000.00│12225 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32500.00 │32050.00│-550.00 │34679 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23500.00 │23500.00│-100.00 │56188 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│199000.00 │193000.0│-7500.00│43374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│47300.00 │46650.00│-1150.00│2992│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│40100.00 │39650.00│-800.00 │42287 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│80300.00 │78300.00│-2900.00│72180 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│253000.00 │249500.0│-4500.00│7876│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│711000.00 │706000.0│-12000.0│15787 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│176500.00 │168500.0│-9000.00│22685 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│126000.00 │125500.0│-2000.00│50727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│48950.00 │47750.00│-950.00 │39692 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│47250.00 │45800.00│-1550.00│37658 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│92700.00 │92800.00│300.00 │2461│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│44600.00 │44200.00│-600.00 │2949│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81000.00 │80700.00│-300.00 │3153│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│101500.00 │96800.00│-4700.00│24488 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│46000.00 │45750.00│-400.00 │54986 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│266000.00 │263500.0│-2500.00│20909 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│98300.00 │97200.00│-1500.00│1919│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│18800.00 │18500.00│-400.00 │61656 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│55200.00 │54800.00│-400.00 │35966 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│782000.00 │767000.0│-11000.0│13613 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8600.00 │8500.00 │-170.00 │27437 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9500.00 │9110.00 │-450.00 │2915│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│102500.00 │100500.0│-3000.00│166118 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│42400.00 │41400.00│-1450.00│26953 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│163000.00 │157500.0│-6500.00│4493│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│42800.00 │41550.00│-1750.00│3760│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│389500.00 │382000.0│-7000.00│21421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│33300.00 │33700.00│50.00 │136670 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14950.00 │15050.00│-100.00 │48435 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│109500.00 │110000.0│-1000.00│2694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│500000.00 │495000.0│-9000.00│867 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10400.00 │10400.00│-50.00 │6565│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24050.00 │23600.00│-700.00 │1818│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24000.00 │24450.00│600.00 │26413 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20400.00 │19550.00│-950.00 │81013 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│102500.00 │101500.0│-1000.00│754 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│240000.00 │241000.0│-500.00 │9631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72500.00 │71500.00│-1900.00│10973 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6270.00 │6210.00 │-20.00 │24450 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33950.00 │33850.00│150.00 │727 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│49800.00 │52100.00│1600.00 │21600 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│607000.00 │596000.0│-12000.0│9384│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33050.00 │32400.00│-700.00 │2149│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│85000.00 │85500.00│-800.00 │6857│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│32800.00 │33100.00│100.00 │16210 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│51100.00 │49950.00│-1450.00│19197 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│78200.00 │73500.00│-5700.00│8863│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│86200.00 │85200.00│-1400.00│12363 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28500.00 │28350.00│-400.00 │8421│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8820.00 │8790.00 │-30.00 │27586 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9850.00 │9870.00 │-30.00 │14931 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16050.00 │15800.00│-350.00 │957 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│34400.00 │34750.00│150.00 │5918│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│207500.00 │203500.0│-5500.00│3299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12800.00 │12500.00│-350.00 │4581│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│163000.00 │161000.0│-1500.00│24899 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│266000.00 │263000.0│-5500.00│3587│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5120.00 │5030.00 │-90.00 │9302│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│187500.00 │180000.0│-9000.00│3952│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7710.00 │7500.00 │-250.00 │5463│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│160000.00 │158000.0│-2500.00│1511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│177000.00 │173000.0│-6000.00│5670│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22900.00 │23000.00│300.00 │3936│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│123000.00 │121500.0│-3000.00│4319│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│33950.00 │33850.00│-600.00 │14807 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3570.00 │3540.00 │-60.00 │9373│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│45000.00 │43150.00│-1700.00│55614 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│166500.00 │161000.0│-6500.00│1058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│69000.00 │66200.00│-3800.00│6434│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25550.00 │26500.00│1050.00 │6125│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│117500.00 │116000.0│-2500.00│129135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17400.00 │17200.00│-400.00 │9532│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15300.00 │14450.00│-1000.00│3863│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│25400.00 │24450.00│-1200.00│1508│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│60700.00 │58400.00│-2400.00│5109│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6710.00 │6600.00 │-160.00 │703 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│258000.00 │246500.0│-12500.0│35159 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│62000.00 │61700.00│-300.00 │8972│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1340000.00│1329000.│-11000.0│631 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│48950.00 │47800.00│-1350.00│3776│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│233500.00 │237000.0│2500.00 │1870│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│61300.00 │59100.00│-2800.00│3699│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│73500.00 │73400.00│-600.00 │2256│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│273000.00 │267500.0│-8000.00│323 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15550.00 │15050.00│-550.00 │18174 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5940.00 │5640.00 │-310.00 │1511│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│63700.00 │64500.00│1100.00 │1149│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│408500.00 │400000.0│-10000.0│308 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│120500.00 │113500.0│-6000.00│3453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│415000.00 │401000.0│-16000.0│856 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│32450.00 │31850.00│-800.00 │1819│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│82700.00 │82500.00│-1000.00│286 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│61200.00 │60800.00│-600.00 │1496│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38650.00 │40450.00│2100.00 │3116│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│79400.00 │78000.00│-2000.00│1555│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│29600.00 │29200.00│-500.00 │3164│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│283000.00 │281000.0│0.00│146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│51200.00 │50500.00│-1500.00│3077│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│56500.00 │54500.00│-2700.00│11230 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│261000.00 │253000.0│-12500.0│1024│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│43900.00 │43000.00│-1300.00│670 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│43950.00 │42950.00│-1500.00│1786│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│4900.00 │4920.00 │-50.00 │22896 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│213000.00 │215500.0│500.00 │751 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│123500.00 │120500.0│-4000.00│699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│77500.00 │75200.00│-3900.00│622 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│24300.00 │23900.00│-550.00 │2248│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88000.00 │86900.00│-1100.00│2071│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│156800.00 │153000.0│-4900.00│235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│97600.00 │95200.00│-3000.00│216 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│410000.00 │405600.0│-11300.0│393 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│151800.00 │149400.0│-2600.00│233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│36800.00 │36050.00│-1100.00│934 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│39500.00 │39250.00│-800.00 │3864│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48850.00 │49450.00│250.00 │12449 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23000.00 │22700.00│-650.00 │14032 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│40050.00 │39100.00│-1000.00│1005│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│25100.00 │24400.00│-950.00 │1275│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│69000.00 │69600.00│100.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9230.00 │9050.00 │-220.00 │1764│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│69100.00 │71200.00│1500.00 │15916 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│116500.00 │115000.0│-3000.00│2699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│108800.00 │103100.0│-6300.00│33309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│178000.00 │178500.0│500.00 │21533 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│4990.00 │4900.00 │-120.00 │6114│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│55600.00 │53500.00│-2300.00│1341│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11550.00 │11500.00│-150.00 │13423 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│27200.00 │26800.00│-450.00 │5230│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│103500.00 │103500.0│-1000.00│30594 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│21100.00 │20750.00│-650.00 │5934│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│42350.00 │41650.00│-850.00 │4793│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7910.00 │7780.00 │-170.00 │2118│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7740.00 │7680.00 │70.00 │71098 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│170000.00 │166000.0│-3500.00│16508 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│54100.00 │53700.00│-900.00 │5532│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│21050.00 │20600.00│-650.00 │23814 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│30950.00 │29800.00│-1250.00│361 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31250.00 │32400.00│900.00 │134682 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│32300.00 │32950.00│550.00 │2328│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│18300.00 │18000.00│-200.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│133000.00 │130500.0│-3500.00│903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│870000.00 │875000.0│2000.00 │467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│25400.00 │25350.00│-300.00 │14880 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│17350.00 │17500.00│-50.00 │9086│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│15750.00 │15200.00│-800.00 │600 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│64800.00 │64100.00│-1100.00│3685│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│460000.00 │451100.0│-14900.0│3747│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│89800.00 │90800.00│1500.00 │1638│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│262900.00 │258300.0│-5400.00│151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│34600.00 │33450.00│-1550.00│524 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6190.00 │6020.00 │-230.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│50900.00 │53500.00│1800.00 │1155│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│49550.00 │49050.00│-700.00 │128 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10000.00 │10000.00│0.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │40980.00 │40600.00│-1335.00│3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12845.00 │12845.00│-50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11660.00 │11585.00│-260.00 │43 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18355.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│77650.00 │77700.00│-1385.00│66 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│74000.00 │73200.00│-1100.00│1022729 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│323000.00 │327000.0│2500.00 │14422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│330000.00 │324000.0│-7000.00│12225 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│32500.00 │32050.00│-550.00 │34679 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23500.00 │23500.00│-100.00 │56188 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│199000.00 │193000.0│-7500.00│43374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│47300.00 │46650.00│-1150.00│2992│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│40100.00 │39650.00│-800.00 │42287 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│80300.00 │78300.00│-2900.00│72180 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│253000.00 │249500.0│-4500.00│7876│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│711000.00 │706000.0│-12000.0│15787 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│176500.00 │168500.0│-9000.00│22685 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│126000.00 │125500.0│-2000.00│50727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│48950.00 │47750.00│-950.00 │39692 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│47250.00 │45800.00│-1550.00│37658 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│92700.00 │92800.00│300.00 │2461│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│44600.00 │44200.00│-600.00 │2949│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81000.00 │80700.00│-300.00 │3153│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│101500.00 │96800.00│-4700.00│24488 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│46000.00 │45750.00│-400.00 │54986 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│266000.00 │263500.0│-2500.00│20909 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│98300.00 │97200.00│-1500.00│1919│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│18800.00 │18500.00│-400.00 │61656 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│55200.00 │54800.00│-400.00 │35966 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│782000.00 │767000.0│-11000.0│13613 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8600.00 │8500.00 │-170.00 │27437 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202110 ( 10)│9500.00 │9110.00 │-450.00 │2915│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│102500.00 │100500.0│-3000.00│166118 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│42400.00 │41400.00│-1450.00│26953 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│163000.00 │157500.0│-6500.00│4493│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│42800.00 │41550.00│-1750.00│3760│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│389500.00 │382000.0│-7000.00│21421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│33300.00 │33700.00│50.00 │136670 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14950.00 │15050.00│-100.00 │48435 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│109500.00 │110000.0│-1000.00│2694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│500000.00 │495000.0│-9000.00│867 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10400.00 │10400.00│-50.00 │6565│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│24050.00 │23600.00│-700.00 │1818│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24000.00 │24450.00│600.00 │26413 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│20400.00 │19550.00│-950.00 │81013 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│102500.00 │101500.0│-1000.00│754 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│240000.00 │241000.0│-500.00 │9631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72500.00 │71500.00│-1900.00│10973 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6270.00 │6210.00 │-20.00 │24450 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33950.00 │33850.00│150.00 │727 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│49800.00 │52100.00│1600.00 │21600 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│607000.00 │596000.0│-12000.0│9384│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│33050.00 │32400.00│-700.00 │2149│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│85000.00 │85500.00│-800.00 │6857│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│32800.00 │33100.00│100.00 │16210 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│51100.00 │49950.00│-1450.00│19197 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│78200.00 │73500.00│-5700.00│8863│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│86200.00 │85200.00│-1400.00│12363 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28500.00 │28350.00│-400.00 │8421│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8820.00 │8790.00 │-30.00 │27586 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9850.00 │9870.00 │-30.00 │14931 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16050.00 │15800.00│-350.00 │957 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│34400.00 │34750.00│150.00 │5918│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│207500.00 │203500.0│-5500.00│3299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12800.00 │12500.00│-350.00 │4581│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│163000.00 │161000.0│-1500.00│24899 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│266000.00 │263000.0│-5500.00│3587│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5120.00 │5030.00 │-90.00 │9302│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│187500.00 │180000.0│-9000.00│3952│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7710.00 │7500.00 │-250.00 │5463│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│160000.00 │158000.0│-2500.00│1511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│177000.00 │173000.0│-6000.00│5670│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22900.00 │23000.00│300.00 │3936│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│123000.00 │121500.0│-3000.00│4319│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│33950.00 │33850.00│-600.00 │14807 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3570.00 │3540.00 │-60.00 │9373│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│45000.00 │43150.00│-1700.00│55614 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│166500.00 │161000.0│-6500.00│1058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│69000.00 │66200.00│-3800.00│6434│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│25550.00 │26500.00│1050.00 │6125│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│117500.00 │116000.0│-2500.00│129135 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17400.00 │17200.00│-400.00 │9532│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│15300.00 │14450.00│-1000.00│3863│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│25400.00 │24450.00│-1200.00│1508│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│60700.00 │58400.00│-2400.00│5109│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6710.00 │6600.00 │-160.00 │703 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│258000.00 │246500.0│-12500.0│35159 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│62000.00 │61700.00│-300.00 │8972│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1340000.00│1329000.│-11000.0│631 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│48950.00 │47800.00│-1350.00│3776│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│233500.00 │237000.0│2500.00 │1870│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│61300.00 │59100.00│-2800.00│3699│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│73500.00 │73400.00│-600.00 │2256│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│273000.00 │267500.0│-8000.00│323 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15550.00 │15050.00│-550.00 │18174 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5940.00 │5640.00 │-310.00 │1511│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│63700.00 │64500.00│1100.00 │1149│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│408500.00 │400000.0│-10000.0│308 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│120500.00 │113500.0│-6000.00│3453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│415000.00 │401000.0│-16000.0│856 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│32450.00 │31850.00│-800.00 │1819│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│82700.00 │82500.00│-1000.00│286 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│61200.00 │60800.00│-600.00 │1496│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│38650.00 │40450.00│2100.00 │3116│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│79400.00 │78000.00│-2000.00│1555│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│29600.00 │29200.00│-500.00 │3164│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│283000.00 │281000.0│0.00│146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│51200.00 │50500.00│-1500.00│3077│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│56500.00 │54500.00│-2700.00│11230 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│261000.00 │253000.0│-12500.0│1024│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│43900.00 │43000.00│-1300.00│670 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│43950.00 │42950.00│-1500.00│1786│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│4900.00 │4920.00 │-50.00 │22896 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│213000.00 │215500.0│500.00 │751 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│123500.00 │120500.0│-4000.00│699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│77500.00 │75200.00│-3900.00│622 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│24300.00 │23900.00│-550.00 │2248│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88000.00 │86900.00│-1100.00│2071│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│156800.00 │153000.0│-4900.00│235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│97600.00 │95200.00│-3000.00│216 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│410000.00 │405600.0│-11300.0│393 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│151800.00 │149400.0│-2600.00│233 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│36800.00 │36050.00│-1100.00│934 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│39500.00 │39250.00│-800.00 │3864│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48850.00 │49450.00│250.00 │12449 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23000.00 │22700.00│-650.00 │14032 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│40050.00 │39100.00│-1000.00│1005│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│25100.00 │24400.00│-950.00 │1275│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│69000.00 │69600.00│100.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9230.00 │9050.00 │-220.00 │1764│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│69100.00 │71200.00│1500.00 │15916 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│116500.00 │115000.0│-3000.00│2699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│108800.00 │103100.0│-6300.00│33309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│178000.00 │178500.0│500.00 │21533 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│4990.00 │4900.00 │-120.00 │6114│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│55600.00 │53500.00│-2300.00│1341│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11550.00 │11500.00│-150.00 │13423 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│27200.00 │26800.00│-450.00 │5230│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│103500.00 │103500.0│-1000.00│30594 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│21100.00 │20750.00│-650.00 │5934│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│42350.00 │41650.00│-850.00 │4793│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7910.00 │7780.00 │-170.00 │2118│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7740.00 │7680.00 │70.00 │71098 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│170000.00 │166000.0│-3500.00│16508 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│54100.00 │53700.00│-900.00 │5532│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│21050.00 │20600.00│-650.00 │23814 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│30950.00 │29800.00│-1250.00│361 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31250.00 │32400.00│900.00 │134682 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│32300.00 │32950.00│550.00 │2328│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│18300.00 │18000.00│-200.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│133000.00 │130500.0│-3500.00│903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│870000.00 │875000.0│2000.00 │467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│25400.00 │25350.00│-300.00 │14880 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│17350.00 │17500.00│-50.00 │9086│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│15750.00 │15200.00│-800.00 │600 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│64800.00 │64100.00│-1100.00│3685│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│460000.00 │451100.0│-14900.0│3747│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│89800.00 │90800.00│1500.00 │1638│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│262900.00 │258300.0│-5400.00│151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│34600.00 │33450.00│-1550.00│524 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│6190.00 │6020.00 │-230.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│50900.00 │53500.00│1800.00 │1155│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│49550.00 │49050.00│-700.00 │128 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │10000.00 │10000.00│0.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │40980.00 │40600.00│-1335.00│3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12845.00 │12845.00│-50.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11660.00 │11585.00│-260.00 │43 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18355.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│77650.00 │77700.00│-1385.00│66 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
