[표] 코스피 지수선물·옵션 시세표(5일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│72900.00 │72400.00│-800.00 │1897391 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│324500.00 │321000.0│-6000.00│15393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│320000.00 │323000.0│-1000.00│24028 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│31900.00 │31700.00│-350.00 │48364 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23450.00 │23250.00│-250.00 │51741 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│191500.00 │193500.0│500.00 │65678 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│46400.00 │46500.00│-150.00 │4892│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39550.00 │39350.00│-300.00 │102643 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│77500.00 │77600.00│-700.00 │87927 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│246500.00 │252000.0│2500.00 │20897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│698000.00 │679000.0│-27000.0│27598 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│166000.00 │165500.0│-3000.00│34879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│123000.00 │123500.0│-2000.00│64728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│47000.00 │48950.00│1200.00 │37293 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│45300.00 │45400.00│-400.00 │52414 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│91800.00 │93300.00│500.00 │996 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│45150.00 │45300.00│1100.00 │9116│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│80800.00 │80700.00│0.00│2859│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│96500.00 │96600.00│-200.00 │23817 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45750.00 │45100.00│-650.00 │77990 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│261500.00 │266000.0│2500.00 │41655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│97400.00 │98000.00│800.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│17950.00 │18150.00│-350.00 │162461 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│54300.00 │54800.00│0.00│44285 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│764000.00 │745000.0│-22000.0│12858 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8380.00 │8300.00 │-200.00 │35602 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202110 ( 10)│9070.00 │9230.00 │120.00 │2025│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│99500.00 │97900.00│-2600.00│312464 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│41050.00 │41550.00│150.00 │31088 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│156500.00 │158000.0│500.00 │2905│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│41150.00 │41200.00│-350.00 │4912│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│380000.00 │371500.0│-10500.0│30371 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│34150.00 │33550.00│-150.00 │273194 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│15000.00 │15150.00│100.00 │54297 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│112500.00 │112500.0│2500.00 │9845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│493000.00 │505000.0│10000.00│814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10400.00 │10500.00│100.00 │4363│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│23500.00 │23800.00│200.00 │6284│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24500.00 │24850.00│400.00 │30156 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│19500.00 │19550.00│0.00│95810 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│100000.00 │103000.0│1500.00 │738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│238500.00 │236500.0│-4500.00│7602│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│71400.00 │71600.00│100.00 │14196 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6120.00 │6180.00 │-30.00 │17361 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33750.00 │34200.00│350.00 │519 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│52000.00 │52200.00│100.00 │12613 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│588000.00 │564000.0│-32000.0│11084 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│32400.00 │33900.00│1500.00 │6597│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│84800.00 │82400.00│-3100.00│10238 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│33000.00 │32900.00│-200.00 │12860 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│50200.00 │51400.00│1450.00 │25728 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│72900.00 │75500.00│2000.00 │11688 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│85600.00 │88400.00│3200.00 │43834 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28400.00 │29350.00│1000.00 │24535 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8780.00 │8800.00 │10.00 │19880 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9870.00 │9940.00 │70.00 │9587│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│15850.00 │16350.00│550.00 │5457│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│35400.00 │36900.00│2150.00 │33837 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│201000.00 │195000.0│-8500.00│8657│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12500.00 │12550.00│50.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│161500.00 │161500.0│500.00 │18231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│260500.00 │263000.0│0.00│5858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5050.00 │5140.00 │110.00 │15472 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│181000.00 │179500.0│-500.00 │6410│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7430.00 │7500.00 │0.00│8455│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│156500.00 │157000.0│-1000.00│2528│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│171500.00 │177500.0│4500.00 │16936 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│20900.00 │23700.00│700.00 │5239│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│121000.00 │122500.0│1000.00 │16237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│33400.00 │35200.00│1350.00 │46032 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3580.00 │3560.00 │20.00 │16895 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│43400.00 │43950.00│800.00 │82639 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│160000.00 │160000.0│-1000.00│1373│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│65700.00 │65600.00│-600.00 │6807│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│26400.00 │26800.00│300.00 │7719│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│114500.00 │110500.0│-5500.00│268939 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17300.00 │17950.00│750.00 │49176 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│14350.00 │14600.00│150.00 │5272│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│24550.00 │23850.00│-600.00 │3322│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│57600.00 │54100.00│-4300.00│13547 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6430.00 │6420.00 │-180.00 │6354│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│239000.00 │218000.0│-28500.0│88200 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│62200.00 │65000.00│3300.00 │19267 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1320000.00│1347000.│18000.00│1183│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│47350.00 │49600.00│1800.00 │1776│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│235500.00 │239500.0│2500.00 │2013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│58500.00 │57400.00│-1700.00│3547│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│73100.00 │75200.00│1800.00 │2676│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│264000.00 │258000.0│-9500.00│340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│14900.00 │15150.00│100.00 │6444│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5580.00 │5550.00 │-90.00 │8813│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│64600.00 │64700.00│200.00 │1325│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│398500.00 │398500.0│-1500.00│254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│111500.00 │112500.0│-1000.00│820 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│393000.00 │387500.0│-13500.0│1167│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│31700.00 │32100.00│250.00 │2111│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│83200.00 │83000.00│500.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│60800.00 │59600.00│-1200.00│2298│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│40750.00 │41250.00│800.00 │6779│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│78400.00 │82000.00│4000.00 │3380│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│29450.00 │30300.00│1100.00 │11550 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│281000.00 │289500.0│8500.00 │96 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│50000.00 │50100.00│-400.00 │3052│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│54300.00 │55400.00│900.00 │18460 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│253000.00 │263000.0│10000.00│2045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│44000.00 │46300.00│3300.00 │4392│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│42700.00 │45150.00│2200.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│4890.00 │4870.00 │-50.00 │26287 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│212500.00 │210500.0│-5000.00│2013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│120000.00 │125000.0│4500.00 │1888│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│75000.00 │76100.00│900.00 │903 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│23900.00 │23300.00│-600.00 │3651│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88000.00 │89300.00│2400.00 │4625│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│150900.00 │146300.0│-6700.00│736 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│94600.00 │95200.00│0.00│452 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│404300.00 │407500.0│1900.00 │893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│152200.00 │153500.0│4100.00 │1274│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│36050.00 │36150.00│100.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│38100.00 │38300.00│-950.00 │4968│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│49500.00 │48450.00│-1000.00│15797 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│22750.00 │23900.00│1200.00 │16875 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│38500.00 │38300.00│-800.00 │5443│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│24000.00 │23500.00│-900.00 │2507│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│69000.00 │68100.00│-1500.00│274 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9000.00 │8880.00 │-170.00 │1581│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│70000.00 │79200.00│8000.00 │53675 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│113000.00 │114000.0│-1000.00│6578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│100400.00 │89800.00│-13300.0│51783 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│176000.00 │177000.0│-1500.00│22291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│4900.00 │4660.00 │-240.00 │18726 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│51600.00 │51300.00│-2200.00│2864│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11500.00 │11500.00│0.00│16049 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│26550.00 │26400.00│-400.00 │12870 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│102000.00 │110000.0│6500.00 │36803 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│20350.00 │19800.00│-950.00 │9686│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│41000.00 │43600.00│1950.00 │19199 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7850.00 │7870.00 │90.00 │7757│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7680.00 │7270.00 │-410.00 │58736 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│163500.00 │167000.0│1000.00 │7907│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│52600.00 │51600.00│-2100.00│13687 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│20900.00 │20900.00│300.00 │37473 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│29650.00 │30200.00│400.00 │1204│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31000.00 │32350.00│-50.00 │34584 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│32950.00 │34850.00│1900.00 │6954│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│17800.00 │17950.00│-50.00 │2310│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│130500.00 │134000.0│3500.00 │1566│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│850000.00 │812000.0│-63000.0│1875│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│25300.00 │25650.00│300.00 │20142 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│17350.00 │17250.00│-250.00 │8325│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│15250.00 │14750.00│-450.00 │3071│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│63300.00 │63200.00│-900.00 │2445│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│439900.00 │438700.0│-12400.0│3929│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│91600.00 │91000.00│200.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│257700.00 │250600.0│-7700.00│300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│33200.00 │33450.00│0.00│178 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│5900.00 │6000.00 │-20.00 │273 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│52000.00 │51600.00│-1900.00│1719│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│48700.00 │41400.00│-7650.00│1308│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9760.00 │9705.00 │-295.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │39795.00 │37950.00│-2650.00│7 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12855.00 │12855.00│10.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11585.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18025.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│76820.00 │77170.00│-530.00 │335 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│72900.00 │72400.00│-800.00 │1897391 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│324500.00 │321000.0│-6000.00│15393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│320000.00 │323000.0│-1000.00│24028 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│31900.00 │31700.00│-350.00 │48364 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23450.00 │23250.00│-250.00 │51741 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│191500.00 │193500.0│500.00 │65678 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│46400.00 │46500.00│-150.00 │4892│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39550.00 │39350.00│-300.00 │102643 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│77500.00 │77600.00│-700.00 │87927 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│246500.00 │252000.0│2500.00 │20897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│698000.00 │679000.0│-27000.0│27598 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│166000.00 │165500.0│-3000.00│34879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│123000.00 │123500.0│-2000.00│64728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│47000.00 │48950.00│1200.00 │37293 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│45300.00 │45400.00│-400.00 │52414 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│91800.00 │93300.00│500.00 │996 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│45150.00 │45300.00│1100.00 │9116│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│80800.00 │80700.00│0.00│2859│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│96500.00 │96600.00│-200.00 │23817 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45750.00 │45100.00│-650.00 │77990 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│261500.00 │266000.0│2500.00 │41655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│97400.00 │98000.00│800.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│17950.00 │18150.00│-350.00 │162461 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│54300.00 │54800.00│0.00│44285 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│764000.00 │745000.0│-22000.0│12858 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8380.00 │8300.00 │-200.00 │35602 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202110 ( 10)│9070.00 │9230.00 │120.00 │2025│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│99500.00 │97900.00│-2600.00│312464 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│41050.00 │41550.00│150.00 │31088 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│156500.00 │158000.0│500.00 │2905│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│41150.00 │41200.00│-350.00 │4912│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│380000.00 │371500.0│-10500.0│30371 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│34150.00 │33550.00│-150.00 │273194 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│15000.00 │15150.00│100.00 │54297 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│112500.00 │112500.0│2500.00 │9845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│493000.00 │505000.0│10000.00│814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10400.00 │10500.00│100.00 │4363│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│23500.00 │23800.00│200.00 │6284│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│24500.00 │24850.00│400.00 │30156 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│19500.00 │19550.00│0.00│95810 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│100000.00 │103000.0│1500.00 │738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│238500.00 │236500.0│-4500.00│7602│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│71400.00 │71600.00│100.00 │14196 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6120.00 │6180.00 │-30.00 │17361 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│33750.00 │34200.00│350.00 │519 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│52000.00 │52200.00│100.00 │12613 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│588000.00 │564000.0│-32000.0│11084 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│32400.00 │33900.00│1500.00 │6597│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│84800.00 │82400.00│-3100.00│10238 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│33000.00 │32900.00│-200.00 │12860 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│50200.00 │51400.00│1450.00 │25728 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│72900.00 │75500.00│2000.00 │11688 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│85600.00 │88400.00│3200.00 │43834 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28400.00 │29350.00│1000.00 │24535 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8780.00 │8800.00 │10.00 │19880 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9870.00 │9940.00 │70.00 │9587│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│15850.00 │16350.00│550.00 │5457│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│35400.00 │36900.00│2150.00 │33837 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│201000.00 │195000.0│-8500.00│8657│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12500.00 │12550.00│50.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│161500.00 │161500.0│500.00 │18231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│260500.00 │263000.0│0.00│5858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5050.00 │5140.00 │110.00 │15472 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│181000.00 │179500.0│-500.00 │6410│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7430.00 │7500.00 │0.00│8455│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│156500.00 │157000.0│-1000.00│2528│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│171500.00 │177500.0│4500.00 │16936 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│20900.00 │23700.00│700.00 │5239│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│121000.00 │122500.0│1000.00 │16237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│33400.00 │35200.00│1350.00 │46032 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3580.00 │3560.00 │20.00 │16895 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│43400.00 │43950.00│800.00 │82639 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│160000.00 │160000.0│-1000.00│1373│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│65700.00 │65600.00│-600.00 │6807│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│26400.00 │26800.00│300.00 │7719│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│114500.00 │110500.0│-5500.00│268939 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17300.00 │17950.00│750.00 │49176 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│14350.00 │14600.00│150.00 │5272│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│24550.00 │23850.00│-600.00 │3322│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│57600.00 │54100.00│-4300.00│13547 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6430.00 │6420.00 │-180.00 │6354│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│239000.00 │218000.0│-28500.0│88200 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│62200.00 │65000.00│3300.00 │19267 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1320000.00│1347000.│18000.00│1183│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│47350.00 │49600.00│1800.00 │1776│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│235500.00 │239500.0│2500.00 │2013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│58500.00 │57400.00│-1700.00│3547│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│73100.00 │75200.00│1800.00 │2676│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│264000.00 │258000.0│-9500.00│340 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│14900.00 │15150.00│100.00 │6444│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5580.00 │5550.00 │-90.00 │8813│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│64600.00 │64700.00│200.00 │1325│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│398500.00 │398500.0│-1500.00│254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│111500.00 │112500.0│-1000.00│820 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│393000.00 │387500.0│-13500.0│1167│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│31700.00 │32100.00│250.00 │2111│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│83200.00 │83000.00│500.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│60800.00 │59600.00│-1200.00│2298│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│40750.00 │41250.00│800.00 │6779│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│78400.00 │82000.00│4000.00 │3380│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│29450.00 │30300.00│1100.00 │11550 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│281000.00 │289500.0│8500.00 │96 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│50000.00 │50100.00│-400.00 │3052│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│54300.00 │55400.00│900.00 │18460 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│253000.00 │263000.0│10000.00│2045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│44000.00 │46300.00│3300.00 │4392│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│42700.00 │45150.00│2200.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│4890.00 │4870.00 │-50.00 │26287 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│212500.00 │210500.0│-5000.00│2013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│120000.00 │125000.0│4500.00 │1888│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│75000.00 │76100.00│900.00 │903 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│23900.00 │23300.00│-600.00 │3651│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│88000.00 │89300.00│2400.00 │4625│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│150900.00 │146300.0│-6700.00│736 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│94600.00 │95200.00│0.00│452 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│404300.00 │407500.0│1900.00 │893 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│152200.00 │153500.0│4100.00 │1274│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│36050.00 │36150.00│100.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│38100.00 │38300.00│-950.00 │4968│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│49500.00 │48450.00│-1000.00│15797 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│22750.00 │23900.00│1200.00 │16875 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│38500.00 │38300.00│-800.00 │5443│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│24000.00 │23500.00│-900.00 │2507│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│69000.00 │68100.00│-1500.00│274 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9000.00 │8880.00 │-170.00 │1581│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│70000.00 │79200.00│8000.00 │53675 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│113000.00 │114000.0│-1000.00│6578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│100400.00 │89800.00│-13300.0│51783 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│176000.00 │177000.0│-1500.00│22291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│4900.00 │4660.00 │-240.00 │18726 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│51600.00 │51300.00│-2200.00│2864│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11500.00 │11500.00│0.00│16049 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│26550.00 │26400.00│-400.00 │12870 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│102000.00 │110000.0│6500.00 │36803 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│20350.00 │19800.00│-950.00 │9686│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│41000.00 │43600.00│1950.00 │19199 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7850.00 │7870.00 │90.00 │7757│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7680.00 │7270.00 │-410.00 │58736 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│163500.00 │167000.0│1000.00 │7907│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│52600.00 │51600.00│-2100.00│13687 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│20900.00 │20900.00│300.00 │37473 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│29650.00 │30200.00│400.00 │1204│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│31000.00 │32350.00│-50.00 │34584 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│32950.00 │34850.00│1900.00 │6954│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│17800.00 │17950.00│-50.00 │2310│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│130500.00 │134000.0│3500.00 │1566│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│850000.00 │812000.0│-63000.0│1875│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│25300.00 │25650.00│300.00 │20142 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│17350.00 │17250.00│-250.00 │8325│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│15250.00 │14750.00│-450.00 │3071│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│63300.00 │63200.00│-900.00 │2445│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│439900.00 │438700.0│-12400.0│3929│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│91600.00 │91000.00│200.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│257700.00 │250600.0│-7700.00│300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│33200.00 │33450.00│0.00│178 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│5900.00 │6000.00 │-20.00 │273 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│52000.00 │51600.00│-1900.00│1719│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│48700.00 │41400.00│-7650.00│1308│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9760.00 │9705.00 │-295.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │39795.00 │37950.00│-2650.00│7 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12855.00 │12855.00│10.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11585.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18025.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│76820.00 │77170.00│-530.00 │335 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
