[표] 코스피 지수선물·옵션 시세표(6일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│72500.00 │71200.00│-1200.00│1445446 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│321500.00 │316000.0│-5000.00│12027 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│324000.00 │319000.0│-4000.00│22263 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│31850.00 │31650.00│-50.00 │49157 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23300.00 │22900.00│-350.00 │78283 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│194500.00 │194000.0│500.00 │49905 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│46650.00 │45850.00│-650.00 │4291│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39900.00 │39250.00│-100.00 │59183 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│78100.00 │74800.00│-2800.00│103884 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│253500.00 │250500.0│-1500.00│13511 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│681000.00 │670000.0│-9000.00│22839 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│168000.00 │160000.0│-5500.00│18978 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│125000.00 │119500.0│-4000.00│74632 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│50800.00 │47300.00│-1650.00│34899 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│45500.00 │43300.00│-2100.00│55618 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│94100.00 │90000.00│-3300.00│1746│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│46000.00 │45400.00│100.00 │10938 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81100.00 │80400.00│-300.00 │3833│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│97000.00 │94600.00│-2000.00│17773 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45600.00 │44800.00│-300.00 │57989 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│267000.00 │255000.0│-11000.0│40376 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│97800.00 │97500.00│-500.00 │3078│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│18250.00 │17450.00│-700.00 │224246 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│55100.00 │54200.00│-600.00 │41059 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│745000.00 │746000.0│1000.00 │15895 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8290.00 │8310.00 │10.00 │47335 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202110 ( 10)│9230.00 │8680.00 │-550.00 │3344│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│98200.00 │96300.00│-1600.00│180987 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│41700.00 │40350.00│-1200.00│46899 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│158000.00 │153000.0│-5000.00│4917│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│41700.00 │41950.00│750.00 │1333│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│372500.00 │373000.0│1500.00 │56019 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│33700.00 │31400.00│-2150.00│367127 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│15200.00 │14750.00│-400.00 │53023 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│114000.00 │111500.0│-1000.00│4080│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│505000.00 │504000.0│-1000.00│1102│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10550.00 │10500.00│0.00│7703│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│23950.00 │23700.00│-100.00 │4891│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│25200.00 │23400.00│-1450.00│37287 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│19600.00 │17950.00│-1600.00│189820 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│103500.00 │103000.0│0.00│441 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│237500.00 │237000.0│500.00 │10089 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72500.00 │72800.00│1200.00 │21135 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6120.00 │5870.00 │-310.00 │31553 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│34100.00 │34050.00│-150.00 │377 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│52800.00 │47900.00│-4300.00│19209 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│563000.00 │563000.0│-1000.00│7465│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34250.00 │33850.00│-50.00 │5979│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│82600.00 │82300.00│-100.00 │15094 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│33050.00 │31250.00│-1650.00│20139 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│51400.00 │48850.00│-2550.00│33337 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│76500.00 │75200.00│-300.00 │10216 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│89200.00 │89000.00│600.00 │46483 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│29450.00 │27900.00│-1450.00│34150 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8880.00 │8550.00 │-250.00 │19650 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│10000.00 │10100.00│160.00 │17835 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16300.00 │16100.00│-250.00 │3190│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│37400.00 │35100.00│-1800.00│17458 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│197000.00 │190000.0│-5000.00│10084 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12600.00 │12450.00│-100.00 │1380│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│163000.00 │151000.0│-10500.0│22006 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│263000.00 │260000.0│-3000.00│5048│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5190.00 │5040.00 │-100.00 │22658 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│182500.00 │180500.0│1000.00 │6246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7460.00 │7320.00 │-180.00 │11364 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│157500.00 │158000.0│1000.00 │4103│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│178500.00 │177000.0│-500.00 │11186 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│23900.00 │23050.00│-650.00 │4104│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│123000.00 │121500.0│-1000.00│7335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35400.00 │34400.00│-800.00 │18062 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3570.00 │3650.00 │90.00 │48629 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│44300.00 │43600.00│-350.00 │155503 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│161500.00 │160000.0│0.00│1039│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│66000.00 │62400.00│-3200.00│4922│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│26800.00 │27500.00│700.00 │15380 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│112500.00 │112000.0│1500.00 │312176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17950.00 │17450.00│-500.00 │30697 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│14700.00 │14100.00│-500.00 │1961│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│24250.00 │24050.00│200.00 │3451│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│53900.00 │50100.00│-4000.00│14685 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6450.00 │6270.00 │-150.00 │6255│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│218000.00 │212000.0│-6000.00│92998 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│65500.00 │64800.00│-200.00 │14496 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1348000.00│1323000.│-24000.0│1075│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│49850.00 │49250.00│-350.00 │3355│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│241000.00 │243500.0│4000.00 │4451│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│57400.00 │56000.00│-1400.00│4057│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│75700.00 │72000.00│-3200.00│3309│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│259500.00 │252000.0│-6000.00│250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15150.00 │14600.00│-550.00 │9567│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5580.00 │5450.00 │-100.00 │7658│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│64400.00 │65900.00│1200.00 │1905│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│399500.00 │392500.0│-6000.00│303 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│111500.00 │105000.0│-7500.00│2495│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│393000.00 │376000.0│-11500.0│740 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│32500.00 │32450.00│350.00 │1588│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│83000.00 │82900.00│-100.00 │701 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│59500.00 │58000.00│-1600.00│3634│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│41850.00 │40250.00│-1000.00│3410│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│82700.00 │81300.00│-700.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│30500.00 │29350.00│-950.00 │20475 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│288000.00 │282000.0│-7500.00│49 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│49850.00 │46650.00│-3450.00│2269│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│55400.00 │52900.00│-2500.00│10563 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│263500.00 │257500.0│-5500.00│1466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│45850.00 │46150.00│-150.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│45300.00 │43850.00│-1300.00│1819│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│4890.00 │4740.00 │-130.00 │29441 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│214000.00 │202500.0│-8000.00│2036│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│126500.00 │126000.0│1000.00 │1158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│76900.00 │71500.00│-4600.00│1976│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│23550.00 │23100.00│-200.00 │1634│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│89900.00 │85500.00│-3800.00│3589│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│147800.00 │147000.0│700.00 │484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│97000.00 │95500.00│300.00 │1912│
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│405400.00 │403600.0│-3900.00│790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│155500.00 │162000.0│8500.00 │4514│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│32600.00 │36200.00│50.00 │1509│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│39200.00 │38200.00│-100.00 │2223│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48800.00 │46200.00│-2250.00│10611 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23700.00 │23200.00│-700.00 │16245 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│38900.00 │37300.00│-1000.00│1968│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│23500.00 │22550.00│-950.00 │3722│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│67700.00 │67000.00│-1100.00│623 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│8930.00 │8800.00 │-80.00 │1209│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│79400.00 │78500.00│-700.00 │28755 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│115000.00 │116000.0│2000.00 │11200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│89700.00 │86300.00│-3500.00│48785 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│178500.00 │162500.0│-14500.0│30432 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│4650.00 │4450.00 │-210.00 │26360 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│52200.00 │49950.00│-1350.00│2120│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11500.00 │11500.00│0.00│10772 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│26450.00 │25450.00│-950.00 │7144│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│110000.00 │101000.0│-9000.00│41571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│19750.00 │18750.00│-1050.00│15342 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│43850.00 │43000.00│-600.00 │11913 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7830.00 │7790.00 │-80.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7310.00 │7130.00 │-140.00 │59795 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│169000.00 │152000.0│-15000.0│19208 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│52100.00 │49700.00│-1900.00│5483│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│21700.00 │20900.00│0.00│158546 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│30450.00 │30250.00│50.00 │2163│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│32500.00 │30550.00│-1800.00│22127 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│34350.00 │32750.00│-2100.00│2964│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│18400.00 │17450.00│-500.00 │2523│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│134500.00 │129500.0│-4500.00│864 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│818000.00 │787000.0│-25000.0│1269│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│26000.00 │23800.00│-1850.00│26590 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│17450.00 │16300.00│-950.00 │5639│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│14800.00 │14150.00│-600.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│64400.00 │62300.00│-900.00 │3211│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│446400.00 │411000.0│-27700.0│5976│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│92000.00 │91400.00│400.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│255100.00 │247500.0│-3100.00│821 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│33450.00 │33050.00│-400.00 │198 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│5990.00 │5840.00 │-160.00 │85 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│52000.00 │52100.00│500.00 │2096│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│42250.00 │40300.00│-1100.00│1363│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9760.00 │9610.00 │-95.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │37950.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12890.00 │12935.00│80.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11500.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │17750.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │77170.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│72500.00 │71200.00│-1200.00│1445446 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│321500.00 │316000.0│-5000.00│12027 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│324000.00 │319000.0│-4000.00│22263 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│31850.00 │31650.00│-50.00 │49157 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│23300.00 │22900.00│-350.00 │78283 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│194500.00 │194000.0│500.00 │49905 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│46650.00 │45850.00│-650.00 │4291│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│39900.00 │39250.00│-100.00 │59183 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│78100.00 │74800.00│-2800.00│103884 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│253500.00 │250500.0│-1500.00│13511 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│681000.00 │670000.0│-9000.00│22839 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│168000.00 │160000.0│-5500.00│18978 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│125000.00 │119500.0│-4000.00│74632 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│50800.00 │47300.00│-1650.00│34899 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│45500.00 │43300.00│-2100.00│55618 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│94100.00 │90000.00│-3300.00│1746│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│46000.00 │45400.00│100.00 │10938 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│81100.00 │80400.00│-300.00 │3833│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│97000.00 │94600.00│-2000.00│17773 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│45600.00 │44800.00│-300.00 │57989 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│267000.00 │255000.0│-11000.0│40376 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│97800.00 │97500.00│-500.00 │3078│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│18250.00 │17450.00│-700.00 │224246 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│55100.00 │54200.00│-600.00 │41059 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│745000.00 │746000.0│1000.00 │15895 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8290.00 │8310.00 │10.00 │47335 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202110 ( 10)│9230.00 │8680.00 │-550.00 │3344│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│98200.00 │96300.00│-1600.00│180987 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│41700.00 │40350.00│-1200.00│46899 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│158000.00 │153000.0│-5000.00│4917│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│41700.00 │41950.00│750.00 │1333│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│372500.00 │373000.0│1500.00 │56019 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│33700.00 │31400.00│-2150.00│367127 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│15200.00 │14750.00│-400.00 │53023 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│114000.00 │111500.0│-1000.00│4080│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│505000.00 │504000.0│-1000.00│1102│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10550.00 │10500.00│0.00│7703│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│23950.00 │23700.00│-100.00 │4891│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│25200.00 │23400.00│-1450.00│37287 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│19600.00 │17950.00│-1600.00│189820 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│103500.00 │103000.0│0.00│441 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│237500.00 │237000.0│500.00 │10089 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│72500.00 │72800.00│1200.00 │21135 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6120.00 │5870.00 │-310.00 │31553 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│34100.00 │34050.00│-150.00 │377 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│52800.00 │47900.00│-4300.00│19209 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│563000.00 │563000.0│-1000.00│7465│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34250.00 │33850.00│-50.00 │5979│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│82600.00 │82300.00│-100.00 │15094 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│33050.00 │31250.00│-1650.00│20139 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│51400.00 │48850.00│-2550.00│33337 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│76500.00 │75200.00│-300.00 │10216 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│89200.00 │89000.00│600.00 │46483 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│29450.00 │27900.00│-1450.00│34150 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8880.00 │8550.00 │-250.00 │19650 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│10000.00 │10100.00│160.00 │17835 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16300.00 │16100.00│-250.00 │3190│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│37400.00 │35100.00│-1800.00│17458 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│197000.00 │190000.0│-5000.00│10084 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12600.00 │12450.00│-100.00 │1380│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│163000.00 │151000.0│-10500.0│22006 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│263000.00 │260000.0│-3000.00│5048│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5190.00 │5040.00 │-100.00 │22658 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│182500.00 │180500.0│1000.00 │6246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7460.00 │7320.00 │-180.00 │11364 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│157500.00 │158000.0│1000.00 │4103│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│178500.00 │177000.0│-500.00 │11186 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│23900.00 │23050.00│-650.00 │4104│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│123000.00 │121500.0│-1000.00│7335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│35400.00 │34400.00│-800.00 │18062 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3570.00 │3650.00 │90.00 │48629 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│44300.00 │43600.00│-350.00 │155503 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│161500.00 │160000.0│0.00│1039│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│66000.00 │62400.00│-3200.00│4922│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│26800.00 │27500.00│700.00 │15380 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│112500.00 │112000.0│1500.00 │312176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17950.00 │17450.00│-500.00 │30697 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│14700.00 │14100.00│-500.00 │1961│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│24250.00 │24050.00│200.00 │3451│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│53900.00 │50100.00│-4000.00│14685 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6450.00 │6270.00 │-150.00 │6255│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│218000.00 │212000.0│-6000.00│92998 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│65500.00 │64800.00│-200.00 │14496 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1348000.00│1323000.│-24000.0│1075│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│49850.00 │49250.00│-350.00 │3355│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│241000.00 │243500.0│4000.00 │4451│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│57400.00 │56000.00│-1400.00│4057│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│75700.00 │72000.00│-3200.00│3309│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│259500.00 │252000.0│-6000.00│250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│15150.00 │14600.00│-550.00 │9567│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5580.00 │5450.00 │-100.00 │7658│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│64400.00 │65900.00│1200.00 │1905│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│399500.00 │392500.0│-6000.00│303 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│111500.00 │105000.0│-7500.00│2495│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│393000.00 │376000.0│-11500.0│740 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│32500.00 │32450.00│350.00 │1588│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│83000.00 │82900.00│-100.00 │701 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│59500.00 │58000.00│-1600.00│3634│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│41850.00 │40250.00│-1000.00│3410│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│82700.00 │81300.00│-700.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│30500.00 │29350.00│-950.00 │20475 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│288000.00 │282000.0│-7500.00│49 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│49850.00 │46650.00│-3450.00│2269│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│55400.00 │52900.00│-2500.00│10563 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│263500.00 │257500.0│-5500.00│1466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│45850.00 │46150.00│-150.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│45300.00 │43850.00│-1300.00│1819│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│4890.00 │4740.00 │-130.00 │29441 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│214000.00 │202500.0│-8000.00│2036│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│126500.00 │126000.0│1000.00 │1158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│76900.00 │71500.00│-4600.00│1976│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│23550.00 │23100.00│-200.00 │1634│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│89900.00 │85500.00│-3800.00│3589│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│147800.00 │147000.0│700.00 │484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│97000.00 │95500.00│300.00 │1912│
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│405400.00 │403600.0│-3900.00│790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│155500.00 │162000.0│8500.00 │4514│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│32600.00 │36200.00│50.00 │1509│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│39200.00 │38200.00│-100.00 │2223│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│48800.00 │46200.00│-2250.00│10611 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│23700.00 │23200.00│-700.00 │16245 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│38900.00 │37300.00│-1000.00│1968│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│23500.00 │22550.00│-950.00 │3722│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│67700.00 │67000.00│-1100.00│623 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│8930.00 │8800.00 │-80.00 │1209│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│79400.00 │78500.00│-700.00 │28755 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│115000.00 │116000.0│2000.00 │11200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│89700.00 │86300.00│-3500.00│48785 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│178500.00 │162500.0│-14500.0│30432 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│4650.00 │4450.00 │-210.00 │26360 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│52200.00 │49950.00│-1350.00│2120│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11500.00 │11500.00│0.00│10772 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│26450.00 │25450.00│-950.00 │7144│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│110000.00 │101000.0│-9000.00│41571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│19750.00 │18750.00│-1050.00│15342 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│43850.00 │43000.00│-600.00 │11913 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7830.00 │7790.00 │-80.00 │1482│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│7310.00 │7130.00 │-140.00 │59795 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│169000.00 │152000.0│-15000.0│19208 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│52100.00 │49700.00│-1900.00│5483│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│21700.00 │20900.00│0.00│158546 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│30450.00 │30250.00│50.00 │2163│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│32500.00 │30550.00│-1800.00│22127 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│34350.00 │32750.00│-2100.00│2964│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│18400.00 │17450.00│-500.00 │2523│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│134500.00 │129500.0│-4500.00│864 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│818000.00 │787000.0│-25000.0│1269│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│26000.00 │23800.00│-1850.00│26590 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│17450.00 │16300.00│-950.00 │5639│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│14800.00 │14150.00│-600.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│64400.00 │62300.00│-900.00 │3211│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│446400.00 │411000.0│-27700.0│5976│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│92000.00 │91400.00│400.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│255100.00 │247500.0│-3100.00│821 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│33450.00 │33050.00│-400.00 │198 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│5990.00 │5840.00 │-160.00 │85 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│52000.00 │52100.00│500.00 │2096│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│42250.00 │40300.00│-1100.00│1363│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9760.00 │9610.00 │-95.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │37950.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12890.00 │12935.00│80.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11500.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │17750.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │77170.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
