[표] 코스피 지수선물·옵션 시세표(12일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│70800.00 │69100.00│-2700.00│1374426 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│304000.00 │300500.0│-3500.00│10623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│320500.00 │321000.0│0.00│17936 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│31350.00 │30500.00│-900.00 │32204 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│22700.00 │22150.00│-650.00 │31362 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│204000.00 │204000.0│-1000.00│48534 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│46050.00 │45900.00│-200.00 │2904│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│38800.00 │38450.00│-650.00 │53650 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│81800.00 │82200.00│300.00 │93509 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│264500.00 │260000.0│-6000.00│14768 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│686000.00 │665000.0│-21000.0│19922 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│165500.00 │159000.0│-7500.00│19912 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│122500.00 │123500.0│3500.00 │154400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│48700.00 │48800.00│250.00 │13479 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│45400.00 │45600.00│0.00│36997 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│93600.00 │93100.00│900.00 │1396│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│43850.00 │44950.00│1100.00 │2278│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│80600.00 │80400.00│-300.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│93800.00 │93600.00│-200.00 │13539 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│44500.00 │44200.00│-500.00 │61862 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│249500.00 │257000.0│7500.00 │31440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│96800.00 │96700.00│-100.00 │1649│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│17900.00 │17550.00│-400.00 │134674 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│55300.00 │54400.00│-600.00 │43855 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│775000.00 │792000.0│32000.00│19599 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8420.00 │8390.00 │-60.00 │19911 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│92500.00 │91400.00│-2500.00│212916 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│40950.00 │40900.00│-100.00 │32257 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│157000.00 │154500.0│-4000.00│4443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│43000.00 │42900.00│400.00 │1652│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│385500.00 │372000.0│-15500.0│37234 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│31300.00 │31250.00│-50.00 │102892 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14350.00 │14000.00│-550.00 │26300 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│107500.00 │111500.0│6000.00 │16720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│536000.00 │550000.0│18000.00│2886│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10550.00 │10600.00│50.00 │3931│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│23200.00 │23100.00│-400.00 │348 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│22650.00 │23000.00│650.00 │23188 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│19100.00 │18800.00│-400.00 │66584 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│102500.00 │101000.0│-2000.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│240000.00 │239000.0│1000.00 │6837│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│70800.00 │68800.00│-2800.00│14020 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6170.00 │6100.00 │50.00 │13552 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│34400.00 │34000.00│-750.00 │128 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│49200.00 │50500.00│1700.00 │8093│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│575000.00 │561000.0│-16000.0│5980│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34400.00 │34500.00│-100.00 │1325│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│83300.00 │83800.00│-200.00 │11032 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│31700.00 │31800.00│-200.00 │3237│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│49950.00 │49850.00│-100.00 │8877│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│85900.00 │85200.00│-1700.00│11927 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│90800.00 │90000.00│-700.00 │16257 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28400.00 │28500.00│150.00 │5422│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8550.00 │8670.00 │70.00 │11434 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9820.00 │9820.00 │-150.00 │6289│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16150.00 │15850.00│-350.00 │822 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│29900.00 │31400.00│2000.00 │12573 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│197000.00 │193000.0│-4000.00│4790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12500.00 │12500.00│0.00│703 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│138500.00 │143500.0│8000.00 │9550│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│258000.00 │257000.0│0.00│3368│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5020.00 │5020.00 │-10.00 │1976│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│180000.00 │179500.0│2500.00 │3076│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7550.00 │7450.00 │-100.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│155000.00 │149000.0│-11500.0│8898│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│180000.00 │174000.0│-7500.00│8690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22250.00 │22550.00│250.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│122000.00 │118000.0│-5000.00│7771│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│34650.00 │34850.00│-50.00 │3684│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3530.00 │3600.00 │90.00 │11677 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42800.00 │44400.00│2300.00 │80018 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│170000.00 │170000.0│-2500.00│1981│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│64300.00 │63100.00│-800.00 │2069│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│27850.00 │28100.00│250.00 │5239│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│117000.00 │114000.0│-2500.00│257493 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17250.00 │17200.00│-150.00 │9748│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│14100.00 │14250.00│-100.00 │1049│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│24550.00 │24950.00│350.00 │926 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│50500.00 │48800.00│-1900.00│5051│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6420.00 │6310.00 │-110.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│222000.00 │214500.0│-9500.00│31147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│63000.00 │59200.00│-4400.00│21749 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1377000.00│1335000.│-48000.0│1095│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│49150.00 │47650.00│-2000.00│1504│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│239500.00 │239000.0│-2000.00│1355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│57500.00 │55700.00│-2600.00│925 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│74100.00 │74400.00│900.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│259000.00 │254500.0│-6000.00│66 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│14950.00 │15050.00│100.00 │2062│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5670.00 │5400.00 │-280.00 │1309│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│65500.00 │65500.00│-200.00 │986 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│400000.00 │392000.0│-7500.00│174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│100000.00 │101000.0│-3000.00│1301│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│378500.00 │378500.0│-4000.00│370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│29500.00 │32150.00│-550.00 │2122│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│83700.00 │83400.00│-400.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│58600.00 │58700.00│0.00│730 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│37400.00 │36800.00│-1250.00│1154│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│83100.00 │82500.00│-500.00 │866 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│30100.00 │29750.00│-350.00 │3506│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│290000.00 │287500.0│-5500.00│51 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│48750.00 │48600.00│0.00│406 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│58100.00 │58600.00│500.00 │4661│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│258500.00 │253000.0│-6000.00│1290│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│45650.00 │44250.00│-2850.00│1926│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│45400.00 │45400.00│-500.00 │1214│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│4700.00 │4760.00 │30.00 │6649│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│207500.00 │211000.0│6500.00 │1013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│132000.00 │129000.0│-3500.00│563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│72700.00 │73200.00│-2300.00│407 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│22650.00 │22850.00│-150.00 │69 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│85200.00 │86800.00│2200.00 │985 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│147000.00 │143400.0│-4600.00│228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│96900.00 │95400.00│-2500.00│108 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│398400.00 │401100.0│-200.00 │175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│170500.00 │168900.0│-1600.00│1846│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│35400.00 │35300.00│-550.00 │80 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│38650.00 │38650.00│-100.00 │1946│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│46750.00 │45800.00│-1100.00│4424│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│24650.00 │24550.00│-450.00 │3156│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│38500.00 │38000.00│-950.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│22650.00 │22750.00│-500.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│69600.00 │70800.00│-200.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9060.00 │8940.00 │-200.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│77000.00 │74700.00│-2400.00│14528 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│122000.00 │119000.0│-2000.00│4591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│88400.00 │87100.00│-2100.00│24472 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│157500.00 │155500.0│-2500.00│19601 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│4730.00 │4560.00 │-200.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│52700.00 │53100.00│500.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11500.00 │11700.00│100.00 │22508 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│26000.00 │25800.00│-200.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│104500.00 │105000.0│0.00│17657 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│19850.00 │19600.00│-300.00 │718 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│42000.00 │40850.00│-1600.00│4959│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7500.00 │7420.00 │-230.00 │652 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│6700.00 │6500.00 │-120.00 │42730 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│154500.00 │152500.0│-4500.00│2548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│50000.00 │50500.00│-100.00 │2037│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│20750.00 │20500.00│-100.00 │6350│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│31050.00 │31000.00│-350.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│33750.00 │32950.00│-650.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│32200.00 │31250.00│-1150.00│698 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│17800.00 │18050.00│0.00│278 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│133500.00 │131000.0│-3500.00│468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│840000.00 │833000.0│4000.00 │249 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│24400.00 │25350.00│1050.00 │7390│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│16800.00 │16850.00│0.00│1769│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│14250.00 │14200.00│-300.00 │175 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│64700.00 │65400.00│700.00 │1003│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│422800.00 │420700.0│-2300.00│2077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│92200.00 │88100.00│-4000.00│200 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│253300.00 │256500.0│6000.00 │210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│33000.00 │32650.00│-950.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│5910.00 │5910.00 │-10.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│52500.00 │52500.00│-900.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│43450.00 │43200.00│-250.00 │13 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9710.00 │9495.00 │-205.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37015.00 │36900.00│-885.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12630.00 │12630.00│-170.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12035.00 │11990.00│-35.00 │2 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │17865.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│78655.00 │78755.00│-815.00 │226 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202110 ( 10)│70800.00 │69100.00│-2700.00│1374426 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202110 ( 10)│304000.00 │300500.0│-3500.00│10623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│320500.00 │321000.0│0.00│17936 │
│0 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202110 ( 10)│31350.00 │30500.00│-900.00 │32204 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202110 ( 10)│22700.00 │22150.00│-650.00 │31362 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202110 ( 10)│204000.00 │204000.0│-1000.00│48534 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202110 ( 10)│46050.00 │45900.00│-200.00 │2904│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202110 ( 10)│38800.00 │38450.00│-650.00 │53650 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202110 ( 10)│81800.00 │82200.00│300.00 │93509 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202110 ( 10)│264500.00 │260000.0│-6000.00│14768 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202110 ( 10)│686000.00 │665000.0│-21000.0│19922 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202110 ( 10)│165500.00 │159000.0│-7500.00│19912 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202110 ( 10)│122500.00 │123500.0│3500.00 │154400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202110 ( 10)│48700.00 │48800.00│250.00 │13479 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202110 ( 10)│45400.00 │45600.00│0.00│36997 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202110 ( 10)│93600.00 │93100.00│900.00 │1396│
├─────────────┼─────┼────┼────┼────┤
│GS F 202110 ( 10)│43850.00 │44950.00│1100.00 │2278│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202110 ( 10)│80600.00 │80400.00│-300.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202110 ( 10)│93800.00 │93600.00│-200.00 │13539 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202110 ( 10)│44500.00 │44200.00│-500.00 │61862 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202110 ( 10)│249500.00 │257000.0│7500.00 │31440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202110 ( 10)│96800.00 │96700.00│-100.00 │1649│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202110 ( 10)│17900.00 │17550.00│-400.00 │134674 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202110 ( 10)│55300.00 │54400.00│-600.00 │43855 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202110 ( 10)│775000.00 │792000.0│32000.00│19599 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202110 ( 10)│8420.00 │8390.00 │-60.00 │19911 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202110 ( 10)│92500.00 │91400.00│-2500.00│212916 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202110 ( 10)│40950.00 │40900.00│-100.00 │32257 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202110 ( 10)│157000.00 │154500.0│-4000.00│4443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202110 ( 10)│43000.00 │42900.00│400.00 │1652│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202110 ( 10)│385500.00 │372000.0│-15500.0│37234 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202110 ( 10)│31300.00 │31250.00│-50.00 │102892 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202110 ( 10)│14350.00 │14000.00│-550.00 │26300 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202110 ( 10)│107500.00 │111500.0│6000.00 │16720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202110 ( 10)│536000.00 │550000.0│18000.00│2886│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202110 ( 10)│10550.00 │10600.00│50.00 │3931│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202110 ( 10)│23200.00 │23100.00│-400.00 │348 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202110 ( 10)│22650.00 │23000.00│650.00 │23188 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202110 ( 10)│19100.00 │18800.00│-400.00 │66584 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202110 ( 10)│102500.00 │101000.0│-2000.00│120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202110 ( 10)│240000.00 │239000.0│1000.00 │6837│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202110 ( 10)│70800.00 │68800.00│-2800.00│14020 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202110 ( 10)│6170.00 │6100.00 │50.00 │13552 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202110 ( 10)│34400.00 │34000.00│-750.00 │128 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202110 ( 10)│49200.00 │50500.00│1700.00 │8093│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202110 ( 10)│575000.00 │561000.0│-16000.0│5980│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202110 ( 10)│34400.00 │34500.00│-100.00 │1325│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202110 ( 10)│83300.00 │83800.00│-200.00 │11032 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202110 ( 10)│31700.00 │31800.00│-200.00 │3237│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202110 ( 10)│49950.00 │49850.00│-100.00 │8877│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202110 ( 10)│85900.00 │85200.00│-1700.00│11927 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202110 ( 10)│90800.00 │90000.00│-700.00 │16257 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202110 ( 10)│28400.00 │28500.00│150.00 │5422│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202110 ( 10)│8550.00 │8670.00 │70.00 │11434 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202110 ( 10)│9820.00 │9820.00 │-150.00 │6289│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202110 ( 10)│16150.00 │15850.00│-350.00 │822 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202110 ( 10)│29900.00 │31400.00│2000.00 │12573 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202110 ( 10)│197000.00 │193000.0│-4000.00│4790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202110 ( 10)│12500.00 │12500.00│0.00│703 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202110 ( 10)│138500.00 │143500.0│8000.00 │9550│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202110 ( 10)│258000.00 │257000.0│0.00│3368│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202110 ( 10)│5020.00 │5020.00 │-10.00 │1976│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202110 ( 10)│180000.00 │179500.0│2500.00 │3076│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202110 ( 10)│7550.00 │7450.00 │-100.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202110 ( 10)│155000.00 │149000.0│-11500.0│8898│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202110 ( 10)│180000.00 │174000.0│-7500.00│8690│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202110 ( 10)│22250.00 │22550.00│250.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202110 ( 10)│122000.00 │118000.0│-5000.00│7771│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202110 ( 10)│34650.00 │34850.00│-50.00 │3684│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202110 ( 10)│3530.00 │3600.00 │90.00 │11677 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202110 ( 10)│42800.00 │44400.00│2300.00 │80018 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202110 ( 10)│170000.00 │170000.0│-2500.00│1981│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202110 ( 10)│64300.00 │63100.00│-800.00 │2069│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202110 ( 10)│27850.00 │28100.00│250.00 │5239│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202110 ( 10)│117000.00 │114000.0│-2500.00│257493 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202110 ( 10)│17250.00 │17200.00│-150.00 │9748│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202110 ( 10)│14100.00 │14250.00│-100.00 │1049│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202110 ( 10)│24550.00 │24950.00│350.00 │926 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202110 ( 10)│50500.00 │48800.00│-1900.00│5051│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202110 ( 10)│6420.00 │6310.00 │-110.00 │2303│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202110 ( 10)│222000.00 │214500.0│-9500.00│31147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202110 ( 10)│63000.00 │59200.00│-4400.00│21749 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202110 ( 10)│1377000.00│1335000.│-48000.0│1095│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202110 ( 10)│49150.00 │47650.00│-2000.00│1504│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202110 ( 10)│239500.00 │239000.0│-2000.00│1355│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202110 ( 10)│57500.00 │55700.00│-2600.00│925 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202110 ( 10)│74100.00 │74400.00│900.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202110 ( 10)│259000.00 │254500.0│-6000.00│66 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202110 ( 10)│14950.00 │15050.00│100.00 │2062│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202110 ( 10)│5670.00 │5400.00 │-280.00 │1309│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202110 ( 10)│65500.00 │65500.00│-200.00 │986 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202110 ( 10)│400000.00 │392000.0│-7500.00│174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202110 ( 10)│100000.00 │101000.0│-3000.00│1301│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202110 ( 10)│378500.00 │378500.0│-4000.00│370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202110 ( 10)│29500.00 │32150.00│-550.00 │2122│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202110 ( 10)│83700.00 │83400.00│-400.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202110 ( 10)│58600.00 │58700.00│0.00│730 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202110 ( 10)│37400.00 │36800.00│-1250.00│1154│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202110 ( 10)│83100.00 │82500.00│-500.00 │866 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202110 ( 10)│30100.00 │29750.00│-350.00 │3506│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202110 ( 10)│290000.00 │287500.0│-5500.00│51 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202110 ( 10)│48750.00 │48600.00│0.00│406 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202110 ( 10)│58100.00 │58600.00│500.00 │4661│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202110 ( 10)│258500.00 │253000.0│-6000.00│1290│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202110 ( 10)│45650.00 │44250.00│-2850.00│1926│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202110 ( 10)│45400.00 │45400.00│-500.00 │1214│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202110 ( 10)│4700.00 │4760.00 │30.00 │6649│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202110 ( 10)│207500.00 │211000.0│6500.00 │1013│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202110 ( 10)│132000.00 │129000.0│-3500.00│563 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202110 ( 10)│72700.00 │73200.00│-2300.00│407 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202110 ( 10)│22650.00 │22850.00│-150.00 │69 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202110 ( 10)│85200.00 │86800.00│2200.00 │985 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202110 ( 10)│147000.00 │143400.0│-4600.00│228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202110 ( 10)│96900.00 │95400.00│-2500.00│108 │
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202110 ( 10)│398400.00 │401100.0│-200.00 │175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202110 ( 10)│170500.00 │168900.0│-1600.00│1846│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202110 ( 10)│35400.00 │35300.00│-550.00 │80 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202110 ( 10)│38650.00 │38650.00│-100.00 │1946│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202110 ( 10)│46750.00 │45800.00│-1100.00│4424│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202110 ( 10)│24650.00 │24550.00│-450.00 │3156│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202110 ( 10)│38500.00 │38000.00│-950.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202110 ( 10)│22650.00 │22750.00│-500.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202110 ( 10)│69600.00 │70800.00│-200.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202110 ( 10)│9060.00 │8940.00 │-200.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202110 ( 10)│77000.00 │74700.00│-2400.00│14528 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202110 ( 10)│122000.00 │119000.0│-2000.00│4591│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202110 ( 10)│88400.00 │87100.00│-2100.00│24472 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202110 ( 10)│157500.00 │155500.0│-2500.00│19601 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202110 ( 10)│4730.00 │4560.00 │-200.00 │1399│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202110 ( 10)│52700.00 │53100.00│500.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202110 ( 10)│11500.00 │11700.00│100.00 │22508 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202110 ( 10)│26000.00 │25800.00│-200.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202110 ( 10)│104500.00 │105000.0│0.00│17657 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202110 ( 10)│19850.00 │19600.00│-300.00 │718 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202110 ( 10)│42000.00 │40850.00│-1600.00│4959│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202110 ( 10)│7500.00 │7420.00 │-230.00 │652 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202110 ( 10)│6700.00 │6500.00 │-120.00 │42730 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202110 ( 10)│154500.00 │152500.0│-4500.00│2548│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202110 ( 10)│50000.00 │50500.00│-100.00 │2037│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202110 ( 10)│20750.00 │20500.00│-100.00 │6350│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202110 ( 10)│31050.00 │31000.00│-350.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202110 ( 10)│33750.00 │32950.00│-650.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202110 ( 10)│32200.00 │31250.00│-1150.00│698 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202110 ( 10)│17800.00 │18050.00│0.00│278 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202110 ( 10)│133500.00 │131000.0│-3500.00│468 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202110 ( 10)│840000.00 │833000.0│4000.00 │249 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202110 ( 10)│24400.00 │25350.00│1050.00 │7390│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202110 ( 10)│16800.00 │16850.00│0.00│1769│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202110 ( 10)│14250.00 │14200.00│-300.00 │175 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202110 ( 10)│64700.00 │65400.00│700.00 │1003│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202110 ( 10)│422800.00 │420700.0│-2300.00│2077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202110 ( 10)│92200.00 │88100.00│-4000.00│200 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202110 ( 10)│253300.00 │256500.0│6000.00 │210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202110 ( 10)│33000.00 │32650.00│-950.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202110 ( 10)│5910.00 │5910.00 │-10.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202110 ( 10)│52500.00 │52500.00│-900.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202110 ( 10)│43450.00 │43200.00│-250.00 │13 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9710.00 │9495.00 │-205.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37015.00 │36900.00│-885.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12630.00 │12630.00│-170.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12035.00 │11990.00│-35.00 │2 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │17865.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│78655.00 │78755.00│-815.00 │226 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
