[표] 코스피 지수선물·옵션 시세표(15일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70300.00 │70400.00│800.00 │1114891 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│304000.00 │301000.0│-2000.00│5590│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│331500.00 │328500.0│-1000.00│11622 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31300.00 │31350.00│200.00 │18499 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22800.00 │23000.00│250.00 │55100 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│211000.00 │209000.0│-1000.00│30915 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47600.00 │47450.00│350.00 │1673│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│39150.00 │39150.00│300.00 │44460 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84400.00 │83900.00│-300.00 │37928 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│275000.00 │272500.0│-1500.00│9722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│703000.00 │712000.0│20000.00│14877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│162000.00 │164000.0│4500.00 │28652 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│125500.00 │126000.0│2000.00 │35151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│48150.00 │48900.00│700.00 │19003 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│47600.00 │47400.00│0.00│26497 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│95700.00 │95700.00│300.00 │1014│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│44400.00 │45250.00│400.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81900.00 │82100.00│800.00 │5015│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│97100.00 │97100.00│700.00 │15958 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44250.00 │44250.00│350.00 │32114 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│263000.00 │258500.0│-5000.00│12895 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│99300.00 │98300.00│0.00│2615│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18300.00 │18100.00│400.00 │274262 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│54800.00 │55700.00│1200.00 │38377 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│845000.00 │838000.0│-9000.00│9706│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8670.00 │8700.00 │120.00 │14758 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│95900.00 │98300.00│4300.00 │162470 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42300.00 │42500.00│350.00 │27445 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│164500.00 │162500.0│-500.00 │2488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│45850.00 │44050.00│-1600.00│2041│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│400000.00 │394500.0│-1500.00│25371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31200.00 │31150.00│200.00 │89255 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14500.00 │14650.00│200.00 │26599 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│109500.00 │108000.0│-500.00 │6108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│583000.00 │589000.0│17000.00│2469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│10750.00 │10800.00│100.00 │3935│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24050.00 │23850.00│200.00 │2213│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│23500.00 │23200.00│-50.00 │11016 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│22700.00 │23450.00│850.00 │755895 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│104000.00 │104500.0│500.00 │368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│243500.00 │244000.0│2500.00 │3845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│71000.00 │70700.00│700.00 │10812 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6040.00 │6120.00 │90.00 │64570 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│33950.00 │34700.00│450.00 │427 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│50600.00 │50000.00│-300.00 │6306│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│588000.00 │606000.0│22000.00│8986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35650.00 │36000.00│750.00 │2713│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│86300.00 │86400.00│1100.00 │6791│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│33300.00 │33500.00│-50.00 │8292│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51900.00 │52000.00│700.00 │5944│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│88000.00 │86300.00│-1900.00│10520 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│92800.00 │93000.00│500.00 │21115 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29250.00 │29500.00│650.00 │9008│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8690.00 │8840.00 │220.00 │11850 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│9810.00 │9940.00 │180.00 │13380 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17050.00 │17350.00│300.00 │12823 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│30900.00 │30150.00│-300.00 │10172 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│200000.00 │202000.0│7500.00 │14814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12900.00 │12950.00│0.00│2486│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│146000.00 │143000.0│-3000.00│10944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│265500.00 │262500.0│-3000.00│2637│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5260.00 │5210.00 │-10.00 │6189│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│181000.00 │180500.0│1500.00 │3120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7980.00 │7920.00 │50.00 │3146│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│157500.00 │158000.0│2500.00 │2802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│185000.00 │186500.0│3500.00 │5282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23700.00 │24100.00│900.00 │4556│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121500.00 │123000.0│2500.00 │7027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33800.00 │34050.00│550.00 │7810│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3600.00 │3630.00 │50.00 │7632│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│44000.00 │44850.00│450.00 │62365 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│180000.00 │179000.0│-500.00 │1179│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│65300.00 │66000.00│1500.00 │10690 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│27400.00 │28200.00│600.00 │10073 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│123000.00 │122500.0│1500.00 │119344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18000.00 │18050.00│200.00 │27796 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15000.00 │14850.00│100.00 │5170│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│25350.00 │25450.00│300.00 │670 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│52000.00 │51300.00│-100.00 │7028│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6710.00 │6650.00 │70.00 │3515│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│224500.00 │221000.0│-1000.00│14671 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│63700.00 │63400.00│400.00 │8167│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1351000.00│1370000.│26000.00│690 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50000.00 │51900.00│2400.00 │2356│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│238000.00 │241500.0│2500.00 │1596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│60300.00 │59600.00│-600.00 │808 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│79100.00 │79800.00│1300.00 │2841│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│269500.00 │272000.0│2500.00 │120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15450.00 │15700.00│250.00 │1134│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5550.00 │5550.00 │30.00 │1734│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│64700.00 │65600.00│500.00 │1214│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│406000.00 │401000.0│-2000.00│370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│107500.00 │111500.0│5000.00 │3601│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│392500.00 │388000.0│-1500.00│288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32350.00 │33150.00│800.00 │2048│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84900.00 │85400.00│-100.00 │1326│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│62000.00 │62100.00│700.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│40950.00 │41700.00│1200.00 │11196 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│83700.00 │84200.00│500.00 │1131│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30900.00 │30700.00│100.00 │2177│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│291500.00 │293000.0│2000.00 │214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48700.00 │48650.00│450.00 │1290│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│62900.00 │62700.00│-400.00 │11057 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│257500.00 │266000.0│9500.00 │2442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46050.00 │46850.00│950.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│46000.00 │46150.00│150.00 │2222│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4880.00 │4890.00 │30.00 │11282 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│210000.00 │212000.0│4000.00 │1595│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│132500.00 │136000.0│2500.00 │1050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│75100.00 │75600.00│900.00 │777 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23850.00 │24050.00│500.00 │3281│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│86900.00 │86200.00│-100.00 │1456│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│154000.00 │151700.0│-2300.00│799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│101300.00 │101200.0│1700.00 │201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│419900.00 │409100.0│-10800.0│206 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│175900.00 │173100.0│-1800.00│963 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│36500.00 │36600.00│500.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39400.00 │39650.00│700.00 │3488│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47700.00 │48350.00│700.00 │6791│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23750.00 │26200.00│2000.00 │35941 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39850.00 │39400.00│300.00 │5082│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24000.00 │24350.00│800.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│73500.00 │74100.00│-100.00 │984 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9210.00 │9260.00 │100.00 │1946│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│77500.00 │76600.00│-1400.00│3958│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│123000.00 │121500.0│-500.00 │4777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│90500.00 │89600.00│0.00│7057│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│165500.00 │162000.0│-2000.00│7401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4870.00 │4850.00 │0.00│10813 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│54800.00 │54600.00│200.00 │545 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│11850.00 │11900.00│200.00 │17778 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26400.00 │26400.00│150.00 │4845│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│110500.00 │112000.0│2500.00 │13406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20700.00 │20650.00│-150.00 │2966│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│42350.00 │42100.00│-250.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7650.00 │7720.00 │70.00 │2136│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6770.00 │6700.00 │60.00 │35043 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│159500.00 │159000.0│500.00 │2297│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│52300.00 │53500.00│2400.00 │11091 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│22300.00 │21650.00│-650.00 │21263 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32600.00 │32550.00│350.00 │1282│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34650.00 │34300.00│-500.00 │6922│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33250.00 │33250.00│500.00 │2041│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18600.00 │18300.00│200.00 │117 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│136000.00 │137000.0│1500.00 │1642│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│855000.00 │865000.0│10000.00│634 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25950.00 │25900.00│400.00 │9056│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│17500.00 │17350.00│100.00 │2351│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14700.00 │14750.00│100.00 │466 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│70000.00 │67500.00│-1400.00│1652│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│442400.00 │436300.0│-700.00 │2330│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│89900.00 │89300.00│-100.00 │227 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│287500.00 │286400.0│-800.00 │713 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34950.00 │34700.00│250.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6180.00 │6110.00 │60.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│54900.00 │55700.00│1800.00 │1973│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│47000.00 │46950.00│200.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9780.00 │9780.00 │170.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │38220.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12865.00 │12835.00│125.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11975.00 │11975.00│-25.00 │1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │17825.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│79940.00 │80000.00│1155.00 │9 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70300.00 │70400.00│800.00 │1114891 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│304000.00 │301000.0│-2000.00│5590│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│331500.00 │328500.0│-1000.00│11622 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31300.00 │31350.00│200.00 │18499 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22800.00 │23000.00│250.00 │55100 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│211000.00 │209000.0│-1000.00│30915 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47600.00 │47450.00│350.00 │1673│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│39150.00 │39150.00│300.00 │44460 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84400.00 │83900.00│-300.00 │37928 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│275000.00 │272500.0│-1500.00│9722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│703000.00 │712000.0│20000.00│14877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│162000.00 │164000.0│4500.00 │28652 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│125500.00 │126000.0│2000.00 │35151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│48150.00 │48900.00│700.00 │19003 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│47600.00 │47400.00│0.00│26497 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│95700.00 │95700.00│300.00 │1014│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│44400.00 │45250.00│400.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81900.00 │82100.00│800.00 │5015│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│97100.00 │97100.00│700.00 │15958 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44250.00 │44250.00│350.00 │32114 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│263000.00 │258500.0│-5000.00│12895 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│99300.00 │98300.00│0.00│2615│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18300.00 │18100.00│400.00 │274262 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│54800.00 │55700.00│1200.00 │38377 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│845000.00 │838000.0│-9000.00│9706│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8670.00 │8700.00 │120.00 │14758 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│95900.00 │98300.00│4300.00 │162470 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42300.00 │42500.00│350.00 │27445 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│164500.00 │162500.0│-500.00 │2488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│45850.00 │44050.00│-1600.00│2041│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│400000.00 │394500.0│-1500.00│25371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31200.00 │31150.00│200.00 │89255 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14500.00 │14650.00│200.00 │26599 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│109500.00 │108000.0│-500.00 │6108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│583000.00 │589000.0│17000.00│2469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│10750.00 │10800.00│100.00 │3935│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24050.00 │23850.00│200.00 │2213│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│23500.00 │23200.00│-50.00 │11016 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│22700.00 │23450.00│850.00 │755895 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│104000.00 │104500.0│500.00 │368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│243500.00 │244000.0│2500.00 │3845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│71000.00 │70700.00│700.00 │10812 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6040.00 │6120.00 │90.00 │64570 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│33950.00 │34700.00│450.00 │427 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│50600.00 │50000.00│-300.00 │6306│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│588000.00 │606000.0│22000.00│8986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35650.00 │36000.00│750.00 │2713│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│86300.00 │86400.00│1100.00 │6791│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│33300.00 │33500.00│-50.00 │8292│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51900.00 │52000.00│700.00 │5944│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│88000.00 │86300.00│-1900.00│10520 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│92800.00 │93000.00│500.00 │21115 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29250.00 │29500.00│650.00 │9008│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8690.00 │8840.00 │220.00 │11850 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│9810.00 │9940.00 │180.00 │13380 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17050.00 │17350.00│300.00 │12823 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│30900.00 │30150.00│-300.00 │10172 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│200000.00 │202000.0│7500.00 │14814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12900.00 │12950.00│0.00│2486│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│146000.00 │143000.0│-3000.00│10944 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│265500.00 │262500.0│-3000.00│2637│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5260.00 │5210.00 │-10.00 │6189│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│181000.00 │180500.0│1500.00 │3120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7980.00 │7920.00 │50.00 │3146│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│157500.00 │158000.0│2500.00 │2802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│185000.00 │186500.0│3500.00 │5282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23700.00 │24100.00│900.00 │4556│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121500.00 │123000.0│2500.00 │7027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33800.00 │34050.00│550.00 │7810│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3600.00 │3630.00 │50.00 │7632│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│44000.00 │44850.00│450.00 │62365 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│180000.00 │179000.0│-500.00 │1179│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│65300.00 │66000.00│1500.00 │10690 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│27400.00 │28200.00│600.00 │10073 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│123000.00 │122500.0│1500.00 │119344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18000.00 │18050.00│200.00 │27796 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15000.00 │14850.00│100.00 │5170│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│25350.00 │25450.00│300.00 │670 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│52000.00 │51300.00│-100.00 │7028│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6710.00 │6650.00 │70.00 │3515│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│224500.00 │221000.0│-1000.00│14671 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│63700.00 │63400.00│400.00 │8167│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1351000.00│1370000.│26000.00│690 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50000.00 │51900.00│2400.00 │2356│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│238000.00 │241500.0│2500.00 │1596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│60300.00 │59600.00│-600.00 │808 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│79100.00 │79800.00│1300.00 │2841│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│269500.00 │272000.0│2500.00 │120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15450.00 │15700.00│250.00 │1134│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5550.00 │5550.00 │30.00 │1734│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│64700.00 │65600.00│500.00 │1214│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│406000.00 │401000.0│-2000.00│370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│107500.00 │111500.0│5000.00 │3601│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│392500.00 │388000.0│-1500.00│288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32350.00 │33150.00│800.00 │2048│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84900.00 │85400.00│-100.00 │1326│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│62000.00 │62100.00│700.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│40950.00 │41700.00│1200.00 │11196 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│83700.00 │84200.00│500.00 │1131│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30900.00 │30700.00│100.00 │2177│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│291500.00 │293000.0│2000.00 │214 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48700.00 │48650.00│450.00 │1290│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│62900.00 │62700.00│-400.00 │11057 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│257500.00 │266000.0│9500.00 │2442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46050.00 │46850.00│950.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│46000.00 │46150.00│150.00 │2222│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4880.00 │4890.00 │30.00 │11282 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│210000.00 │212000.0│4000.00 │1595│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│132500.00 │136000.0│2500.00 │1050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│75100.00 │75600.00│900.00 │777 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23850.00 │24050.00│500.00 │3281│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│86900.00 │86200.00│-100.00 │1456│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│154000.00 │151700.0│-2300.00│799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│101300.00 │101200.0│1700.00 │201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│419900.00 │409100.0│-10800.0│206 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│175900.00 │173100.0│-1800.00│963 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│36500.00 │36600.00│500.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39400.00 │39650.00│700.00 │3488│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47700.00 │48350.00│700.00 │6791│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23750.00 │26200.00│2000.00 │35941 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39850.00 │39400.00│300.00 │5082│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24000.00 │24350.00│800.00 │1561│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│73500.00 │74100.00│-100.00 │984 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9210.00 │9260.00 │100.00 │1946│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│77500.00 │76600.00│-1400.00│3958│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│123000.00 │121500.0│-500.00 │4777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│90500.00 │89600.00│0.00│7057│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│165500.00 │162000.0│-2000.00│7401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4870.00 │4850.00 │0.00│10813 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│54800.00 │54600.00│200.00 │545 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│11850.00 │11900.00│200.00 │17778 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26400.00 │26400.00│150.00 │4845│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│110500.00 │112000.0│2500.00 │13406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20700.00 │20650.00│-150.00 │2966│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│42350.00 │42100.00│-250.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7650.00 │7720.00 │70.00 │2136│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6770.00 │6700.00 │60.00 │35043 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│159500.00 │159000.0│500.00 │2297│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│52300.00 │53500.00│2400.00 │11091 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│22300.00 │21650.00│-650.00 │21263 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32600.00 │32550.00│350.00 │1282│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34650.00 │34300.00│-500.00 │6922│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33250.00 │33250.00│500.00 │2041│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18600.00 │18300.00│200.00 │117 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│136000.00 │137000.0│1500.00 │1642│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│855000.00 │865000.0│10000.00│634 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25950.00 │25900.00│400.00 │9056│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│17500.00 │17350.00│100.00 │2351│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14700.00 │14750.00│100.00 │466 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│70000.00 │67500.00│-1400.00│1652│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│442400.00 │436300.0│-700.00 │2330│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│89900.00 │89300.00│-100.00 │227 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│287500.00 │286400.0│-800.00 │713 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34950.00 │34700.00│250.00 │189 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6180.00 │6110.00 │60.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│54900.00 │55700.00│1800.00 │1973│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│47000.00 │46950.00│200.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9780.00 │9780.00 │170.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │38220.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12865.00 │12835.00│125.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11975.00 │11975.00│-25.00 │1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │17825.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│79940.00 │80000.00│1155.00 │9 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
