[표] 코스피 지수선물·옵션 시세표(18일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70200.00 │70300.00│-100.00 │836636 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│300000.00 │297500.0│-3500.00│6894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│329000.00 │321000.0│-7500.00│11331 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31300.00 │31100.00│-250.00 │23117 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23000.00 │22950.00│-50.00 │45216 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│209000.00 │209500.0│500.00 │40670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47450.00 │47550.00│100.00 │1995│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│39250.00 │39350.00│200.00 │47041 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│83800.00 │84100.00│200.00 │77400 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│272500.00 │271500.0│-1000.00│10868 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│723000.00 │705000.0│-7000.00│19035 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│164000.00 │160500.0│-3500.00│11929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│126500.00 │123500.0│-2500.00│30138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│49650.00 │48250.00│-650.00 │11045 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│47750.00 │46750.00│-650.00 │22811 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│95100.00 │95800.00│100.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│45450.00 │45350.00│100.00 │2853│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81700.00 │81900.00│-200.00 │3321│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│96700.00 │95700.00│-1400.00│11270 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44500.00 │44500.00│250.00 │31747 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│260000.00 │259000.0│500.00 │13289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│98300.00 │99200.00│900.00 │1906│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18100.00 │18150.00│50.00 │110093 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│56000.00 │55900.00│200.00 │26118 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│837000.00 │827000.0│-11000.0│12619 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8730.00 │8730.00 │30.00 │18348 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│98000.00 │97300.00│-1000.00│115670 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42300.00 │41550.00│-950.00 │17493 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│163000.00 │161500.0│-1000.00│1790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43900.00 │44650.00│600.00 │1643│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│397500.00 │397000.0│2500.00 │33352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31250.00 │31200.00│50.00 │51273 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14650.00 │14700.00│50.00 │53343 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│109500.00 │109000.0│1000.00 │2340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│600000.00 │606000.0│17000.00│2998│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│10850.00 │10950.00│150.00 │3762│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24050.00 │24100.00│250.00 │1733│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│23200.00 │23300.00│100.00 │15101 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│23800.00 │23150.00│-300.00 │426577 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│104500.00 │104500.0│0.00│391 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│245000.00 │243500.0│-500.00 │2552│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│70700.00 │70400.00│-300.00 │8220│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6120.00 │6030.00 │-90.00 │55133 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34550.00 │35100.00│400.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│51000.00 │51500.00│1500.00 │9616│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│609000.00 │599000.0│-7000.00│4105│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│36200.00 │36000.00│0.00│1700│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│86500.00 │87000.00│600.00 │5960│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│33800.00 │33700.00│200.00 │21017 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51900.00 │51100.00│-900.00 │6666│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│85900.00 │86200.00│-100.00 │17803 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│92600.00 │91700.00│-1300.00│12522 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29400.00 │29250.00│-250.00 │7100│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8860.00 │8980.00 │140.00 │13383 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10000.00 │10250.00│310.00 │8152│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17350.00 │17650.00│300.00 │5868│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│30100.00 │30700.00│550.00 │2606│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│203500.00 │200500.0│-1500.00│5411│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12900.00 │13000.00│50.00 │8943│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│142500.00 │142500.0│-500.00 │4669│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│262500.00 │262000.0│-500.00 │2127│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5200.00 │5230.00 │20.00 │13162 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│182000.00 │180000.0│-500.00 │2328│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7920.00 │7870.00 │-50.00 │3873│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│158000.00 │158500.0│500.00 │1707│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│186500.00 │187500.0│1000.00 │4068│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24000.00 │23600.00│-500.00 │3441│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│123000.00 │121000.0│-2000.00│8226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│34100.00 │33950.00│-100.00 │4531│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3630.00 │3660.00 │30.00 │5156│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│44650.00 │43900.00│-950.00 │40095 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│179000.00 │177000.0│-2000.00│5278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│66500.00 │66600.00│600.00 │6739│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28450.00 │28150.00│-50.00 │7092│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│123000.00 │122500.0│0.00│105931 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18100.00 │18200.00│150.00 │11040 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14700.00 │14850.00│0.00│2123│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│25100.00 │25950.00│500.00 │4809│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│52100.00 │51200.00│-100.00 │4812│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6740.00 │6680.00 │30.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│221500.00 │216000.0│-5000.00│15744 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│63800.00 │63000.00│-400.00 │11650 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1369000.00│1346000.│-24000.0│606 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│52800.00 │52100.00│200.00 │2291│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│240500.00 │241000.0│-500.00 │1250│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│60600.00 │59100.00│-500.00 │1950│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│80600.00 │84600.00│4800.00 │5890│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│277000.00 │270000.0│-2000.00│211 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15700.00 │15450.00│-250.00 │2905│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5630.00 │5750.00 │200.00 │3250│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│65200.00 │65300.00│-300.00 │907 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│401000.00 │411500.0│10500.00│573 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│113000.00 │110000.0│-1500.00│1126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│379000.00 │372000.0│-16000.0│545 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│33150.00 │33050.00│-100.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│85000.00 │85000.00│-400.00 │1474│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│63100.00 │62200.00│100.00 │976 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│41950.00 │43000.00│1300.00 │9565│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│84200.00 │84600.00│400.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31200.00 │31150.00│450.00 │3720│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│290000.00 │292000.0│-1000.00│60 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48000.00 │49250.00│600.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│62200.00 │63200.00│500.00 │14266 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│264500.00 │260500.0│-5500.00│1060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46250.00 │46950.00│100.00 │1024│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│46100.00 │46350.00│200.00 │1539│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4880.00 │4910.00 │20.00 │22018 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│212000.00 │208000.0│-4000.00│923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│136000.00 │134500.0│-1500.00│732 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│75600.00 │73100.00│-2500.00│876 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23750.00 │23800.00│-250.00 │1674│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│85900.00 │86100.00│-100.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│150100.00 │151000.0│-700.00 │447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│101800.00 │111600.0│10400.00│19501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│403600.00 │399900.0│-9200.00│271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│173800.00 │178500.0│5400.00 │3420│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│36200.00 │36600.00│0.00│465 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39650.00 │39100.00│-550.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48200.00 │48000.00│-350.00 │6559│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│26300.00 │25750.00│-450.00 │13661 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39600.00 │39850.00│450.00 │1043│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24050.00 │24300.00│-50.00 │266 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│73200.00 │73500.00│-600.00 │550 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9150.00 │9340.00 │80.00 │1316│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│76200.00 │72600.00│-4000.00│29768 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│120000.00 │120500.0│-1000.00│14419 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│90000.00 │88600.00│-1000.00│4379│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│162000.00 │160000.0│-2000.00│6873│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4850.00 │4870.00 │20.00 │29405 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│55500.00 │56200.00│1600.00 │962 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12000.00 │12050.00│150.00 │11716 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26100.00 │26050.00│-350.00 │3189│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│112000.00 │110000.0│-2000.00│28679 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20400.00 │20650.00│0.00│3601│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│42200.00 │43000.00│900.00 │4974│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7710.00 │7700.00 │-20.00 │2564│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6690.00 │6410.00 │-290.00 │27846 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│159000.00 │163500.0│4500.00 │10883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│53900.00 │53200.00│-300.00 │5428│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│21700.00 │22100.00│450.00 │16873 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32100.00 │32450.00│-100.00 │726 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34300.00 │34050.00│-250.00 │6102│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33300.00 │33450.00│200.00 │1474│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│19650.00 │18400.00│100.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│137000.00 │136500.0│-500.00 │1251│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│869000.00 │858000.0│-7000.00│189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│26200.00 │25300.00│-600.00 │7827│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│17400.00 │17600.00│250.00 │1645│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14600.00 │14700.00│-50.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│68400.00 │71200.00│3700.00 │4818│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│438000.00 │452100.0│15800.00│2126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│89400.00 │92500.00│3200.00 │1037│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│286000.00 │303600.0│17200.00│1159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34200.00 │35000.00│300.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6130.00 │6180.00 │70.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│54700.00 │54800.00│-900.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│46600.00 │46850.00│-100.00 │465 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9855.00 │9735.00 │-45.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │38525.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12840.00 │12840.00│5.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11950.00 │11795.00│-180.00 │23 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18030.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│80315.00 │80275.00│275.00 │4 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70200.00 │70300.00│-100.00 │836636 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│300000.00 │297500.0│-3500.00│6894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│329000.00 │321000.0│-7500.00│11331 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31300.00 │31100.00│-250.00 │23117 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23000.00 │22950.00│-50.00 │45216 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│209000.00 │209500.0│500.00 │40670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47450.00 │47550.00│100.00 │1995│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│39250.00 │39350.00│200.00 │47041 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│83800.00 │84100.00│200.00 │77400 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│272500.00 │271500.0│-1000.00│10868 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│723000.00 │705000.0│-7000.00│19035 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│164000.00 │160500.0│-3500.00│11929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│126500.00 │123500.0│-2500.00│30138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│49650.00 │48250.00│-650.00 │11045 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│47750.00 │46750.00│-650.00 │22811 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│95100.00 │95800.00│100.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│45450.00 │45350.00│100.00 │2853│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│81700.00 │81900.00│-200.00 │3321│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│96700.00 │95700.00│-1400.00│11270 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44500.00 │44500.00│250.00 │31747 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│260000.00 │259000.0│500.00 │13289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│98300.00 │99200.00│900.00 │1906│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18100.00 │18150.00│50.00 │110093 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│56000.00 │55900.00│200.00 │26118 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│837000.00 │827000.0│-11000.0│12619 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8730.00 │8730.00 │30.00 │18348 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│98000.00 │97300.00│-1000.00│115670 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42300.00 │41550.00│-950.00 │17493 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│163000.00 │161500.0│-1000.00│1790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43900.00 │44650.00│600.00 │1643│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│397500.00 │397000.0│2500.00 │33352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│31250.00 │31200.00│50.00 │51273 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14650.00 │14700.00│50.00 │53343 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│109500.00 │109000.0│1000.00 │2340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│600000.00 │606000.0│17000.00│2998│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│10850.00 │10950.00│150.00 │3762│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24050.00 │24100.00│250.00 │1733│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│23200.00 │23300.00│100.00 │15101 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│23800.00 │23150.00│-300.00 │426577 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│104500.00 │104500.0│0.00│391 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│245000.00 │243500.0│-500.00 │2552│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│70700.00 │70400.00│-300.00 │8220│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6120.00 │6030.00 │-90.00 │55133 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34550.00 │35100.00│400.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│51000.00 │51500.00│1500.00 │9616│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│609000.00 │599000.0│-7000.00│4105│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│36200.00 │36000.00│0.00│1700│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│86500.00 │87000.00│600.00 │5960│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│33800.00 │33700.00│200.00 │21017 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51900.00 │51100.00│-900.00 │6666│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│85900.00 │86200.00│-100.00 │17803 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│92600.00 │91700.00│-1300.00│12522 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29400.00 │29250.00│-250.00 │7100│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8860.00 │8980.00 │140.00 │13383 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10000.00 │10250.00│310.00 │8152│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17350.00 │17650.00│300.00 │5868│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│30100.00 │30700.00│550.00 │2606│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│203500.00 │200500.0│-1500.00│5411│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12900.00 │13000.00│50.00 │8943│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│142500.00 │142500.0│-500.00 │4669│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│262500.00 │262000.0│-500.00 │2127│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5200.00 │5230.00 │20.00 │13162 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│182000.00 │180000.0│-500.00 │2328│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7920.00 │7870.00 │-50.00 │3873│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│158000.00 │158500.0│500.00 │1707│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│186500.00 │187500.0│1000.00 │4068│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24000.00 │23600.00│-500.00 │3441│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│123000.00 │121000.0│-2000.00│8226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│34100.00 │33950.00│-100.00 │4531│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3630.00 │3660.00 │30.00 │5156│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│44650.00 │43900.00│-950.00 │40095 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│179000.00 │177000.0│-2000.00│5278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│66500.00 │66600.00│600.00 │6739│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28450.00 │28150.00│-50.00 │7092│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│123000.00 │122500.0│0.00│105931 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18100.00 │18200.00│150.00 │11040 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14700.00 │14850.00│0.00│2123│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│25100.00 │25950.00│500.00 │4809│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│52100.00 │51200.00│-100.00 │4812│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6740.00 │6680.00 │30.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│221500.00 │216000.0│-5000.00│15744 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│63800.00 │63000.00│-400.00 │11650 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1369000.00│1346000.│-24000.0│606 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│52800.00 │52100.00│200.00 │2291│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│240500.00 │241000.0│-500.00 │1250│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│60600.00 │59100.00│-500.00 │1950│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│80600.00 │84600.00│4800.00 │5890│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│277000.00 │270000.0│-2000.00│211 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15700.00 │15450.00│-250.00 │2905│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5630.00 │5750.00 │200.00 │3250│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│65200.00 │65300.00│-300.00 │907 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│401000.00 │411500.0│10500.00│573 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│113000.00 │110000.0│-1500.00│1126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│379000.00 │372000.0│-16000.0│545 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│33150.00 │33050.00│-100.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│85000.00 │85000.00│-400.00 │1474│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│63100.00 │62200.00│100.00 │976 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│41950.00 │43000.00│1300.00 │9565│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│84200.00 │84600.00│400.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31200.00 │31150.00│450.00 │3720│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│290000.00 │292000.0│-1000.00│60 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48000.00 │49250.00│600.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│62200.00 │63200.00│500.00 │14266 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│264500.00 │260500.0│-5500.00│1060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46250.00 │46950.00│100.00 │1024│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│46100.00 │46350.00│200.00 │1539│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4880.00 │4910.00 │20.00 │22018 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│212000.00 │208000.0│-4000.00│923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│136000.00 │134500.0│-1500.00│732 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│75600.00 │73100.00│-2500.00│876 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23750.00 │23800.00│-250.00 │1674│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│85900.00 │86100.00│-100.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│150100.00 │151000.0│-700.00 │447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│101800.00 │111600.0│10400.00│19501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│403600.00 │399900.0│-9200.00│271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│173800.00 │178500.0│5400.00 │3420│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│36200.00 │36600.00│0.00│465 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39650.00 │39100.00│-550.00 │1306│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48200.00 │48000.00│-350.00 │6559│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│26300.00 │25750.00│-450.00 │13661 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39600.00 │39850.00│450.00 │1043│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24050.00 │24300.00│-50.00 │266 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│73200.00 │73500.00│-600.00 │550 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9150.00 │9340.00 │80.00 │1316│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│76200.00 │72600.00│-4000.00│29768 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│120000.00 │120500.0│-1000.00│14419 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│90000.00 │88600.00│-1000.00│4379│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│162000.00 │160000.0│-2000.00│6873│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4850.00 │4870.00 │20.00 │29405 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│55500.00 │56200.00│1600.00 │962 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12000.00 │12050.00│150.00 │11716 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26100.00 │26050.00│-350.00 │3189│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│112000.00 │110000.0│-2000.00│28679 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20400.00 │20650.00│0.00│3601│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│42200.00 │43000.00│900.00 │4974│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7710.00 │7700.00 │-20.00 │2564│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6690.00 │6410.00 │-290.00 │27846 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│159000.00 │163500.0│4500.00 │10883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│53900.00 │53200.00│-300.00 │5428│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│21700.00 │22100.00│450.00 │16873 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32100.00 │32450.00│-100.00 │726 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34300.00 │34050.00│-250.00 │6102│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33300.00 │33450.00│200.00 │1474│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│19650.00 │18400.00│100.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│137000.00 │136500.0│-500.00 │1251│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│869000.00 │858000.0│-7000.00│189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│26200.00 │25300.00│-600.00 │7827│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│17400.00 │17600.00│250.00 │1645│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14600.00 │14700.00│-50.00 │674 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│68400.00 │71200.00│3700.00 │4818│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│438000.00 │452100.0│15800.00│2126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│89400.00 │92500.00│3200.00 │1037│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│286000.00 │303600.0│17200.00│1159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34200.00 │35000.00│300.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6130.00 │6180.00 │70.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│54700.00 │54800.00│-900.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│46600.00 │46850.00│-100.00 │465 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9855.00 │9735.00 │-45.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │38525.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12840.00 │12840.00│5.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11950.00 │11795.00│-180.00 │23 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18030.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│80315.00 │80275.00│275.00 │4 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
