[표] 코스피 지수선물·옵션 시세표(22일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70200.00 │70600.00│300.00 │662789 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│299000.00 │312000.0│14500.00│10623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│309000.00 │304500.0│-6500.00│16137 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│32000.00 │31750.00│-250.00 │27454 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23200.00 │22950.00│-300.00 │43785 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│207500.00 │207500.0│500.00 │31946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48800.00 │48300.00│-500.00 │3031│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│40250.00 │40000.00│-150.00 │44349 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│83800.00 │83700.00│-100.00 │53739 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│267000.00 │265000.0│-2000.00│6790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│724000.00 │737000.0│13000.00│11421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│157000.00 │156500.0│-1000.00│9645│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│125500.00 │125000.0│-500.00 │18228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│46400.00 │44200.00│-2400.00│21652 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│45550.00 │44550.00│-1300.00│44676 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94500.00 │94400.00│-600.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│45000.00 │44000.00│-950.00 │2218│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82000.00 │82100.00│0.00│1290│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│97000.00 │96600.00│-700.00 │3383│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45850.00 │46050.00│0.00│36601 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│256500.00 │256500.0│-500.00 │13083 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│98700.00 │98400.00│-200.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│17850.00 │17800.00│-100.00 │56323 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│57300.00 │57500.00│100.00 │66923 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│810000.00 │819000.0│13000.00│10158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8800.00 │8830.00 │0.00│14106 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│95700.00 │98500.00│2200.00 │117023 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41300.00 │41300.00│-250.00 │22064 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│162000.00 │167000.0│5000.00 │5655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43600.00 │43100.00│-400.00 │1143│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│413000.00 │409000.0│-1500.00│29727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30450.00 │30550.00│200.00 │49896 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14900.00 │14900.00│-100.00 │43374 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│104500.00 │102500.0│-3000.00│3241│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│573000.00 │574000.0│-2000.00│1110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11250.00 │11250.00│-50.00 │2997│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24650.00 │24150.00│-650.00 │1793│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│22350.00 │22350.00│0.00│16573 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│23100.00 │22700.00│-400.00 │411699 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│104500.00 │104000.0│-1000.00│155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│244000.00 │237500.0│-4500.00│3440│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│71000.00 │70300.00│-700.00 │7670│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6020.00 │5930.00 │-40.00 │10597 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35250.00 │35200.00│-100.00 │156 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│49000.00 │47250.00│-1850.00│39902 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│615000.00 │628000.0│11000.00│3353│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35800.00 │36150.00│300.00 │3716│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│89000.00 │87600.00│-1200.00│8149│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│32550.00 │31650.00│-1450.00│56149 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50300.00 │50800.00│-100.00 │9676│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│85900.00 │84700.00│-1100.00│5653│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│90000.00 │89600.00│-100.00 │9793│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│28700.00 │28800.00│-100.00 │6059│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│9100.00 │9110.00 │-20.00 │16355 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10350.00 │10450.00│50.00 │12097 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17050.00 │16950.00│-150.00 │4017│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│29250.00 │28350.00│-650.00 │3427│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│194000.00 │198000.0│2500.00 │4011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13200.00 │13050.00│-100.00 │1820│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│138500.00 │135500.0│-3000.00│3310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│253000.00 │252500.0│1000.00 │2737│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5220.00 │5190.00 │-50.00 │1903│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│181000.00 │179000.0│-3500.00│2234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7560.00 │7510.00 │20.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│156000.00 │153500.0│-3000.00│3764│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│186500.00 │186500.0│500.00 │3227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24300.00 │24250.00│150.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121000.00 │120500.0│0.00│2318│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33900.00 │33800.00│-50.00 │10364 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3680.00 │3530.00 │-50.00 │4255│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│43700.00 │42750.00│-1000.00│24329 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│176500.00 │172500.0│-4000.00│1380│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│65700.00 │64700.00│-1400.00│1580│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28750.00 │28650.00│-100.00 │4284│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│128000.00 │128000.0│0.00│142839 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17750.00 │17850.00│0.00│3534│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14600.00 │14850.00│450.00 │10154 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26650.00 │27200.00│400.00 │5348│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│51300.00 │54500.00│3000.00 │7938│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6650.00 │6680.00 │30.00 │2685│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│217500.00 │220000.0│2500.00 │11354 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│67700.00 │65700.00│-1700.00│8156│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1393000.00│1363000.│-26000.0│660 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│51400.00 │51300.00│0.00│947 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│246500.00 │244500.0│-1500.00│676 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59400.00 │58900.00│-400.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│83000.00 │83100.00│700.00 │1342│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│276500.00 │272500.0│-2500.00│60 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14950.00 │15000.00│50.00 │4825│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5820.00 │5900.00 │160.00 │56725 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│66500.00 │66100.00│0.00│500 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│396000.00 │394000.0│-1500.00│304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│111000.00 │112000.0│500.00 │2090│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│356500.00 │352000.0│-9500.00│444 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32300.00 │32500.00│250.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84500.00 │84500.00│100.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│62000.00 │61800.00│-100.00 │1191│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42950.00 │43050.00│100.00 │6152│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│82900.00 │82700.00│0.00│952 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31000.00 │30850.00│-50.00 │4689│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│292000.00 │291000.0│1000.00 │52 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48650.00 │46900.00│-750.00 │1957│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63700.00 │62800.00│-400.00 │5164│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│254500.00 │252500.0│-2500.00│771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46300.00 │46700.00│400.00 │932 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45950.00 │45750.00│450.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4950.00 │4900.00 │-50.00 │6735│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│203000.00 │203000.0│-1500.00│1132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│129500.00 │131000.0│500.00 │309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│73600.00 │72600.00│-1000.00│222 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23750.00 │23250.00│-600.00 │3543│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│82300.00 │81500.00│-1100.00│976 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│152300.00 │150800.0│-1600.00│56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│124400.00 │123100.0│-100.00 │4046│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│390200.00 │391900.0│-1500.00│290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│183600.00 │185900.0│3500.00 │2042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35250.00 │35600.00│400.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│38800.00 │38100.00│-700.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48150.00 │48450.00│450.00 │5496│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│25600.00 │24700.00│-800.00 │13902 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│38500.00 │38900.00│100.00 │1633│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24250.00 │24250.00│50.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│76800.00 │78000.00│1600.00 │292 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9170.00 │9260.00 │60.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│77000.00 │75200.00│-1300.00│9430│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│126500.00 │129000.0│3500.00 │11971 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│87500.00 │88300.00│1000.00 │6213│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│151000.00 │148500.0│-4500.00│11502 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4820.00 │4830.00 │-60.00 │17215 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│55100.00 │55100.00│0.00│15 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12800.00 │12750.00│0.00│15291 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26400.00 │25950.00│-250.00 │1828│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│106000.00 │105000.0│-1500.00│19323 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20400.00 │20800.00│200.00 │2261│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│49450.00 │50200.00│500.00 │14857 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7680.00 │7650.00 │-10.00 │1168│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6300.00 │6160.00 │-170.00 │19276 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│171000.00 │175500.0│5000.00 │9032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│54300.00 │54700.00│500.00 │7905│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20300.00 │20250.00│-150.00 │5708│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31650.00 │32250.00│200.00 │590 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33250.00 │33600.00│450.00 │4938│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│32600.00 │33200.00│150.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18300.00 │18300.00│-250.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│134000.00 │133500.0│-500.00 │578 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│873000.00 │877000.0│9000.00 │408 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25450.00 │25650.00│150.00 │7208│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16900.00 │16700.00│0.00│3236│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14350.00 │14500.00│50.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│73000.00 │75200.00│2900.00 │15716 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│400500.00 │412100.0│600.00 │4821│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│95600.00 │95700.00│700.00 │570 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│280900.00 │288700.0│1200.00 │814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34700.00 │34950.00│200.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6100.00 │6140.00 │20.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│56600.00 │57000.00│0.00│486 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48650.00 │48000.00│-50.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9890.00 │9890.00 │20.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37905.00 │38140.00│-25.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │13075.00 │13075.00│-5.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11965.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18085.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81215.00 │81390.00│550.00 │17 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70200.00 │70600.00│300.00 │662789 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│299000.00 │312000.0│14500.00│10623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│309000.00 │304500.0│-6500.00│16137 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│32000.00 │31750.00│-250.00 │27454 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23200.00 │22950.00│-300.00 │43785 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│207500.00 │207500.0│500.00 │31946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48800.00 │48300.00│-500.00 │3031│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│40250.00 │40000.00│-150.00 │44349 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│83800.00 │83700.00│-100.00 │53739 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│267000.00 │265000.0│-2000.00│6790│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│724000.00 │737000.0│13000.00│11421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│157000.00 │156500.0│-1000.00│9645│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│125500.00 │125000.0│-500.00 │18228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│46400.00 │44200.00│-2400.00│21652 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│45550.00 │44550.00│-1300.00│44676 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│94500.00 │94400.00│-600.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│45000.00 │44000.00│-950.00 │2218│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82000.00 │82100.00│0.00│1290│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│97000.00 │96600.00│-700.00 │3383│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45850.00 │46050.00│0.00│36601 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│256500.00 │256500.0│-500.00 │13083 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│98700.00 │98400.00│-200.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│17850.00 │17800.00│-100.00 │56323 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│57300.00 │57500.00│100.00 │66923 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│810000.00 │819000.0│13000.00│10158 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8800.00 │8830.00 │0.00│14106 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│95700.00 │98500.00│2200.00 │117023 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41300.00 │41300.00│-250.00 │22064 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│162000.00 │167000.0│5000.00 │5655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43600.00 │43100.00│-400.00 │1143│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│413000.00 │409000.0│-1500.00│29727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30450.00 │30550.00│200.00 │49896 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14900.00 │14900.00│-100.00 │43374 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│104500.00 │102500.0│-3000.00│3241│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│573000.00 │574000.0│-2000.00│1110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11250.00 │11250.00│-50.00 │2997│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24650.00 │24150.00│-650.00 │1793│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│22350.00 │22350.00│0.00│16573 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│23100.00 │22700.00│-400.00 │411699 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│104500.00 │104000.0│-1000.00│155 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│244000.00 │237500.0│-4500.00│3440│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│71000.00 │70300.00│-700.00 │7670│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6020.00 │5930.00 │-40.00 │10597 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35250.00 │35200.00│-100.00 │156 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│49000.00 │47250.00│-1850.00│39902 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│615000.00 │628000.0│11000.00│3353│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35800.00 │36150.00│300.00 │3716│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│89000.00 │87600.00│-1200.00│8149│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│32550.00 │31650.00│-1450.00│56149 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│50300.00 │50800.00│-100.00 │9676│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│85900.00 │84700.00│-1100.00│5653│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│90000.00 │89600.00│-100.00 │9793│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│28700.00 │28800.00│-100.00 │6059│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│9100.00 │9110.00 │-20.00 │16355 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10350.00 │10450.00│50.00 │12097 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17050.00 │16950.00│-150.00 │4017│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│29250.00 │28350.00│-650.00 │3427│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│194000.00 │198000.0│2500.00 │4011│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13200.00 │13050.00│-100.00 │1820│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│138500.00 │135500.0│-3000.00│3310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│253000.00 │252500.0│1000.00 │2737│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5220.00 │5190.00 │-50.00 │1903│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│181000.00 │179000.0│-3500.00│2234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7560.00 │7510.00 │20.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│156000.00 │153500.0│-3000.00│3764│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│186500.00 │186500.0│500.00 │3227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24300.00 │24250.00│150.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121000.00 │120500.0│0.00│2318│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33900.00 │33800.00│-50.00 │10364 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3680.00 │3530.00 │-50.00 │4255│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│43700.00 │42750.00│-1000.00│24329 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│176500.00 │172500.0│-4000.00│1380│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│65700.00 │64700.00│-1400.00│1580│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28750.00 │28650.00│-100.00 │4284│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│128000.00 │128000.0│0.00│142839 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17750.00 │17850.00│0.00│3534│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14600.00 │14850.00│450.00 │10154 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26650.00 │27200.00│400.00 │5348│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│51300.00 │54500.00│3000.00 │7938│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6650.00 │6680.00 │30.00 │2685│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│217500.00 │220000.0│2500.00 │11354 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│67700.00 │65700.00│-1700.00│8156│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1393000.00│1363000.│-26000.0│660 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│51400.00 │51300.00│0.00│947 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│246500.00 │244500.0│-1500.00│676 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59400.00 │58900.00│-400.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│83000.00 │83100.00│700.00 │1342│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│276500.00 │272500.0│-2500.00│60 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14950.00 │15000.00│50.00 │4825│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5820.00 │5900.00 │160.00 │56725 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│66500.00 │66100.00│0.00│500 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│396000.00 │394000.0│-1500.00│304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│111000.00 │112000.0│500.00 │2090│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│356500.00 │352000.0│-9500.00│444 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32300.00 │32500.00│250.00 │445 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84500.00 │84500.00│100.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│62000.00 │61800.00│-100.00 │1191│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42950.00 │43050.00│100.00 │6152│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│82900.00 │82700.00│0.00│952 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31000.00 │30850.00│-50.00 │4689│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│292000.00 │291000.0│1000.00 │52 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48650.00 │46900.00│-750.00 │1957│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63700.00 │62800.00│-400.00 │5164│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│254500.00 │252500.0│-2500.00│771 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│46300.00 │46700.00│400.00 │932 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45950.00 │45750.00│450.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4950.00 │4900.00 │-50.00 │6735│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│203000.00 │203000.0│-1500.00│1132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│129500.00 │131000.0│500.00 │309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│73600.00 │72600.00│-1000.00│222 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23750.00 │23250.00│-600.00 │3543│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│82300.00 │81500.00│-1100.00│976 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│152300.00 │150800.0│-1600.00│56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│124400.00 │123100.0│-100.00 │4046│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│390200.00 │391900.0│-1500.00│290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│183600.00 │185900.0│3500.00 │2042│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35250.00 │35600.00│400.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│38800.00 │38100.00│-700.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48150.00 │48450.00│450.00 │5496│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│25600.00 │24700.00│-800.00 │13902 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│38500.00 │38900.00│100.00 │1633│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24250.00 │24250.00│50.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│76800.00 │78000.00│1600.00 │292 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9170.00 │9260.00 │60.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│77000.00 │75200.00│-1300.00│9430│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│126500.00 │129000.0│3500.00 │11971 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│87500.00 │88300.00│1000.00 │6213│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│151000.00 │148500.0│-4500.00│11502 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4820.00 │4830.00 │-60.00 │17215 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│55100.00 │55100.00│0.00│15 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12800.00 │12750.00│0.00│15291 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26400.00 │25950.00│-250.00 │1828│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│106000.00 │105000.0│-1500.00│19323 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│20400.00 │20800.00│200.00 │2261│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│49450.00 │50200.00│500.00 │14857 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7680.00 │7650.00 │-10.00 │1168│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6300.00 │6160.00 │-170.00 │19276 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│171000.00 │175500.0│5000.00 │9032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│54300.00 │54700.00│500.00 │7905│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20300.00 │20250.00│-150.00 │5708│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31650.00 │32250.00│200.00 │590 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33250.00 │33600.00│450.00 │4938│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│32600.00 │33200.00│150.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18300.00 │18300.00│-250.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│134000.00 │133500.0│-500.00 │578 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│873000.00 │877000.0│9000.00 │408 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25450.00 │25650.00│150.00 │7208│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16900.00 │16700.00│0.00│3236│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14350.00 │14500.00│50.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│73000.00 │75200.00│2900.00 │15716 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│400500.00 │412100.0│600.00 │4821│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│95600.00 │95700.00│700.00 │570 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│280900.00 │288700.0│1200.00 │814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34700.00 │34950.00│200.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6100.00 │6140.00 │20.00 │688 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│56600.00 │57000.00│0.00│486 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48650.00 │48000.00│-50.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9890.00 │9890.00 │20.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │37905.00 │38140.00│-25.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │13075.00 │13075.00│-5.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11965.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18085.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81215.00 │81390.00│550.00 │17 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
