[표] 코스피 지수선물·옵션 시세표(2일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70800.00 │71600.00│1500.00 │1216102 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│298500.00 │299500.0│2000.00 │17596 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30950.00 │31200.00│300.00 │17939 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22700.00 │23000.00│300.00 │32255 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│208000.00 │210000.0│3000.00 │25558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47250.00 │47400.00│50.00 │2325│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│38450.00 │38350.00│100.00 │34176 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84400.00 │86100.00│2000.00 │75496 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│254000.00 │255000.0│2000.00 │10562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│723000.00 │732000.0│11000.00│16604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│159500.00 │163000.0│4500.00 │34180 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│121000.00 │123500.0│3500.00 │31283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│43500.00 │44450.00│750.00 │9145│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│44000.00 │44100.00│50.00 │30165 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│93000.00 │93500.00│900.00 │559 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42700.00 │43400.00│900.00 │3509│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82400.00 │84200.00│2000.00 │22234 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│106000.00 │104000.0│-500.00 │6780│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45100.00 │45400.00│250.00 │32142 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│241000.00 │249000.0│10500.00│23543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97000.00 │97600.00│1400.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│19900.00 │19600.00│-50.00 │93960 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│57100.00 │56900.00│100.00 │52416 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│838000.00 │828000.0│-4000.00│8631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8830.00 │8960.00 │180.00 │19945 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 10)│10150.00 │10400.00│250.00 │73959 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│107000.00 │108000.0│1000.00 │161946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42450.00 │42900.00│850.00 │29827 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│170000.00 │170500.0│500.00 │2663│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│41700.00 │44100.00│2400.00 │6460│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│409500.00 │409500.0│2000.00 │20850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30800.00 │30850.00│400.00 │57730 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14450.00 │14550.00│150.00 │27829 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│101500.00 │103000.0│2000.00 │2456│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│528000.00 │512000.0│-16000.0│2102│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11200.00 │11250.00│50.00 │6021│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24150.00 │24200.00│50.00 │545 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│21400.00 │21500.00│150.00 │4761│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│24150.00 │25150.00│1050.00 │383756 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│109000.00 │108500.0│-500.00 │1483│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│228500.00 │229500.0│1500.00 │3556│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68400.00 │68900.00│1100.00 │6266│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6200.00 │6130.00 │-50.00 │27363 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34600.00 │34550.00│150.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│44050.00 │44050.00│150.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│649000.00 │644000.0│-6000.00│6307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35550.00 │35150.00│-150.00 │2604│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87200.00 │87500.00│600.00 │7684│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30200.00 │30850.00│850.00 │5556│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51400.00 │52000.00│400.00 │16533 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│80300.00 │79500.00│0.00│9657│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│80900.00 │80800.00│400.00 │26155 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│28250.00 │27650.00│-450.00 │7719│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8800.00 │8810.00 │70.00 │13258 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10400.00 │10300.00│-100.00 │10023 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16250.00 │16300.00│150.00 │2135│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│26750.00 │27100.00│350.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│215000.00 │215000.0│2000.00 │12128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13150.00 │13100.00│50.00 │5459│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│128000.00 │127500.0│500.00 │2338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│244500.00 │248500.0│5500.00 │3046│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5250.00 │5260.00 │70.00 │10566 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│170500.00 │170000.0│-500.00 │3172│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7550.00 │7610.00 │40.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│157000.00 │158500.0│1500.00 │1958│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│192000.00 │190000.0│-2000.00│11981 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23850.00 │24050.00│350.00 │2280│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│116000.00 │117000.0│1500.00 │7882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32850.00 │32600.00│-300.00 │1934│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3490.00 │3520.00 │30.00 │6025│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│38700.00 │39050.00│150.00 │37920 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│169500.00 │168500.0│-1000.00│683 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│78800.00 │79000.00│0.00│8296│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26600.00 │26350.00│-150.00 │3289│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│126000.00 │128000.0│2000.00 │59813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17050.00 │17200.00│250.00 │6951│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15050.00 │15150.00│300.00 │1101│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│28300.00 │28100.00│100.00 │3415│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│55500.00 │55700.00│400.00 │5128│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6740.00 │6800.00 │80.00 │5226│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│205000.00 │206000.0│500.00 │27256 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│71600.00 │72900.00│2200.00 │26626 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1201000.00│1221000.│24000.00│2177│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50800.00 │50900.00│300.00 │1430│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│235500.00 │235500.0│500.00 │1063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│58600.00 │60000.00│1400.00 │2310│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│79600.00 │80300.00│1100.00 │2225│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│275000.00 │274500.0│4500.00 │100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14500.00 │14700.00│200.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5680.00 │5760.00 │180.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│59500.00 │60500.00│700.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│389500.00 │387000.0│0.00│228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│99500.00 │96200.00│-3300.00│7827│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│330500.00 │328000.0│-500.00 │156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32700.00 │32950.00│100.00 │1999│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│85400.00 │85900.00│-100.00 │625 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│60400.00 │61900.00│2200.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42000.00 │43350.00│1200.00 │3944│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│81400.00 │83600.00│2500.00 │1252│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│32350.00 │32400.00│550.00 │9740│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│287500.00 │284000.0│-3500.00│209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46600.00 │46600.00│-100.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│64400.00 │63100.00│-700.00 │8258│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│239500.00 │237500.0│-500.00 │1455│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│45400.00 │45500.00│200.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│43700.00 │43500.00│-250.00 │1116│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4750.00 │4740.00 │20.00 │3088│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│184000.00 │187500.0│3500.00 │754 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│126500.00 │126500.0│0.00│430 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│69500.00 │70900.00│1500.00 │1152│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23450.00 │23600.00│150.00 │979 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│83200.00 │83200.00│500.00 │560 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│155600.00 │156100.0│3400.00 │110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│131400.00 │129500.0│-1600.00│4280│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│381800.00 │389200.0│9300.00 │561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│177900.00 │176400.0│-100.00 │679 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35800.00 │35850.00│400.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39200.00 │41450.00│2450.00 │3639│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48000.00 │48400.00│600.00 │3636│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│22900.00 │23150.00│200.00 │11814 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│40950.00 │41300.00│500.00 │2293│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23700.00 │23700.00│300.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│70400.00 │71700.00│700.00 │1300│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9640.00 │10150.00│820.00 │23100 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│80900.00 │79400.00│-900.00 │5444│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│128500.00 │127000.0│-500.00 │4417│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│82100.00 │82900.00│700.00 │33062 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│145000.00 │145000.0│0.00│4590│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4780.00 │4920.00 │160.00 │21930 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│47200.00 │46650.00│-50.00 │613 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13300.00 │13450.00│200.00 │13005 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25650.00 │26150.00│650.00 │2563│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│97900.00 │98300.00│800.00 │24687 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21200.00 │21350.00│50.00 │9094│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│54000.00 │53800.00│400.00 │8640│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8130.00 │8050.00 │-70.00 │5099│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6090.00 │6090.00 │-10.00 │28369 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│170000.00 │171500.0│3000.00 │6326│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│57600.00 │58700.00│1300.00 │9848│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│19600.00 │19600.00│-50.00 │7879│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│30800.00 │31400.00│1000.00 │691 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33950.00 │34100.00│-50.00 │3212│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│35300.00 │35350.00│500.00 │1645│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18500.00 │18700.00│400.00 │659 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│137500.00 │138500.0│1500.00 │1594│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│871000.00 │874000.0│-1000.00│263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24750.00 │24650.00│-50.00 │4927│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16300.00 │16400.00│350.00 │3032│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14600.00 │14650.00│200.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│88100.00 │86600.00│-1200.00│20512 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│402500.00 │403800.0│3000.00 │2718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│88000.00 │88600.00│700.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│271300.00 │268000.0│-3600.00│346 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│36300.00 │36450.00│500.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6390.00 │6700.00 │410.00 │29440 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58000.00 │58900.00│400.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│49500.00 │48900.00│-600.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9820.00 │9845.00 │95.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │38050.00 │38040.00│665.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12875.00 │12875.00│60.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11940.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18210.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│83600.00 │83640.00│-80.00 │61 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70800.00 │71600.00│1500.00 │1216102 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│298500.00 │299500.0│2000.00 │17596 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30950.00 │31200.00│300.00 │17939 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22700.00 │23000.00│300.00 │32255 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│208000.00 │210000.0│3000.00 │25558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47250.00 │47400.00│50.00 │2325│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│38450.00 │38350.00│100.00 │34176 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84400.00 │86100.00│2000.00 │75496 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│254000.00 │255000.0│2000.00 │10562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│723000.00 │732000.0│11000.00│16604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│159500.00 │163000.0│4500.00 │34180 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│121000.00 │123500.0│3500.00 │31283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│43500.00 │44450.00│750.00 │9145│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│44000.00 │44100.00│50.00 │30165 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│93000.00 │93500.00│900.00 │559 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42700.00 │43400.00│900.00 │3509│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82400.00 │84200.00│2000.00 │22234 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│106000.00 │104000.0│-500.00 │6780│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45100.00 │45400.00│250.00 │32142 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│241000.00 │249000.0│10500.00│23543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97000.00 │97600.00│1400.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│19900.00 │19600.00│-50.00 │93960 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│57100.00 │56900.00│100.00 │52416 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│838000.00 │828000.0│-4000.00│8631│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8830.00 │8960.00 │180.00 │19945 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 10)│10150.00 │10400.00│250.00 │73959 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│107000.00 │108000.0│1000.00 │161946 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42450.00 │42900.00│850.00 │29827 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│170000.00 │170500.0│500.00 │2663│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│41700.00 │44100.00│2400.00 │6460│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│409500.00 │409500.0│2000.00 │20850 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30800.00 │30850.00│400.00 │57730 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14450.00 │14550.00│150.00 │27829 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│101500.00 │103000.0│2000.00 │2456│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│528000.00 │512000.0│-16000.0│2102│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11200.00 │11250.00│50.00 │6021│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24150.00 │24200.00│50.00 │545 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│21400.00 │21500.00│150.00 │4761│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│24150.00 │25150.00│1050.00 │383756 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│109000.00 │108500.0│-500.00 │1483│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│228500.00 │229500.0│1500.00 │3556│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68400.00 │68900.00│1100.00 │6266│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6200.00 │6130.00 │-50.00 │27363 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34600.00 │34550.00│150.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│44050.00 │44050.00│150.00 │1514│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│649000.00 │644000.0│-6000.00│6307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35550.00 │35150.00│-150.00 │2604│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87200.00 │87500.00│600.00 │7684│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30200.00 │30850.00│850.00 │5556│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51400.00 │52000.00│400.00 │16533 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│80300.00 │79500.00│0.00│9657│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│80900.00 │80800.00│400.00 │26155 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│28250.00 │27650.00│-450.00 │7719│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8800.00 │8810.00 │70.00 │13258 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10400.00 │10300.00│-100.00 │10023 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16250.00 │16300.00│150.00 │2135│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│26750.00 │27100.00│350.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│215000.00 │215000.0│2000.00 │12128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13150.00 │13100.00│50.00 │5459│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│128000.00 │127500.0│500.00 │2338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│244500.00 │248500.0│5500.00 │3046│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5250.00 │5260.00 │70.00 │10566 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│170500.00 │170000.0│-500.00 │3172│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7550.00 │7610.00 │40.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│157000.00 │158500.0│1500.00 │1958│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│192000.00 │190000.0│-2000.00│11981 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23850.00 │24050.00│350.00 │2280│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│116000.00 │117000.0│1500.00 │7882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32850.00 │32600.00│-300.00 │1934│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3490.00 │3520.00 │30.00 │6025│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│38700.00 │39050.00│150.00 │37920 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│169500.00 │168500.0│-1000.00│683 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│78800.00 │79000.00│0.00│8296│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26600.00 │26350.00│-150.00 │3289│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│126000.00 │128000.0│2000.00 │59813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17050.00 │17200.00│250.00 │6951│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15050.00 │15150.00│300.00 │1101│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│28300.00 │28100.00│100.00 │3415│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│55500.00 │55700.00│400.00 │5128│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6740.00 │6800.00 │80.00 │5226│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│205000.00 │206000.0│500.00 │27256 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│71600.00 │72900.00│2200.00 │26626 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1201000.00│1221000.│24000.00│2177│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50800.00 │50900.00│300.00 │1430│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│235500.00 │235500.0│500.00 │1063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│58600.00 │60000.00│1400.00 │2310│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│79600.00 │80300.00│1100.00 │2225│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│275000.00 │274500.0│4500.00 │100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14500.00 │14700.00│200.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5680.00 │5760.00 │180.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│59500.00 │60500.00│700.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│389500.00 │387000.0│0.00│228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│99500.00 │96200.00│-3300.00│7827│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│330500.00 │328000.0│-500.00 │156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32700.00 │32950.00│100.00 │1999│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│85400.00 │85900.00│-100.00 │625 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│60400.00 │61900.00│2200.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42000.00 │43350.00│1200.00 │3944│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│81400.00 │83600.00│2500.00 │1252│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│32350.00 │32400.00│550.00 │9740│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│287500.00 │284000.0│-3500.00│209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46600.00 │46600.00│-100.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│64400.00 │63100.00│-700.00 │8258│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│239500.00 │237500.0│-500.00 │1455│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│45400.00 │45500.00│200.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│43700.00 │43500.00│-250.00 │1116│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4750.00 │4740.00 │20.00 │3088│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│184000.00 │187500.0│3500.00 │754 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│126500.00 │126500.0│0.00│430 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│69500.00 │70900.00│1500.00 │1152│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23450.00 │23600.00│150.00 │979 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│83200.00 │83200.00│500.00 │560 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│155600.00 │156100.0│3400.00 │110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│131400.00 │129500.0│-1600.00│4280│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│381800.00 │389200.0│9300.00 │561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│177900.00 │176400.0│-100.00 │679 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35800.00 │35850.00│400.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39200.00 │41450.00│2450.00 │3639│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48000.00 │48400.00│600.00 │3636│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│22900.00 │23150.00│200.00 │11814 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│40950.00 │41300.00│500.00 │2293│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23700.00 │23700.00│300.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│70400.00 │71700.00│700.00 │1300│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9640.00 │10150.00│820.00 │23100 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│80900.00 │79400.00│-900.00 │5444│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│128500.00 │127000.0│-500.00 │4417│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│82100.00 │82900.00│700.00 │33062 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│145000.00 │145000.0│0.00│4590│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4780.00 │4920.00 │160.00 │21930 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│47200.00 │46650.00│-50.00 │613 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13300.00 │13450.00│200.00 │13005 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25650.00 │26150.00│650.00 │2563│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│97900.00 │98300.00│800.00 │24687 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21200.00 │21350.00│50.00 │9094│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│54000.00 │53800.00│400.00 │8640│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8130.00 │8050.00 │-70.00 │5099│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6090.00 │6090.00 │-10.00 │28369 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│170000.00 │171500.0│3000.00 │6326│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│57600.00 │58700.00│1300.00 │9848│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│19600.00 │19600.00│-50.00 │7879│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│30800.00 │31400.00│1000.00 │691 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33950.00 │34100.00│-50.00 │3212│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│35300.00 │35350.00│500.00 │1645│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18500.00 │18700.00│400.00 │659 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│137500.00 │138500.0│1500.00 │1594│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│871000.00 │874000.0│-1000.00│263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24750.00 │24650.00│-50.00 │4927│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16300.00 │16400.00│350.00 │3032│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14600.00 │14650.00│200.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│88100.00 │86600.00│-1200.00│20512 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│402500.00 │403800.0│3000.00 │2718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│88000.00 │88600.00│700.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│271300.00 │268000.0│-3600.00│346 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│36300.00 │36450.00│500.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6390.00 │6700.00 │410.00 │29440 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58000.00 │58900.00│400.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│49500.00 │48900.00│-600.00 │405 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9820.00 │9845.00 │95.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │38050.00 │38040.00│665.00 │4 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12875.00 │12875.00│60.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11940.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18210.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│83600.00 │83640.00│-80.00 │61 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
