[표] 코스피 지수선물·옵션 시세표(3일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│71800.00 │70400.00│-1200.00│880882 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│301000.00 │300000.0│500.00 │10842 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31100.00 │30600.00│-600.00 │24258 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23000.00 │22650.00│-350.00 │28587 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│211000.00 │208500.0│-1500.00│33398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47400.00 │46850.00│-550.00 │2265│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│38500.00 │37800.00│-550.00 │29171 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│86800.00 │85000.00│-1100.00│44685 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│255500.00 │253000.0│-2000.00│9060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│732000.00 │731000.0│-1000.00│13072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│164000.00 │160000.0│-3000.00│14842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│124000.00 │122000.0│-1500.00│24013 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│44450.00 │43700.00│-750.00 │6420│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│44400.00 │43700.00│-400.00 │23373 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│92600.00 │92200.00│-1300.00│740 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│43200.00 │42900.00│-500.00 │2147│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│84200.00 │83900.00│-300.00 │11559 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│104500.00 │102500.0│-1500.00│4484│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45650.00 │44250.00│-1150.00│42351 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│250000.00 │244500.0│-4500.00│10728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97600.00 │95300.00│-2300.00│2149│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│19600.00 │20100.00│500.00 │206919 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│57400.00 │55400.00│-1500.00│40370 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│823000.00 │784000.0│-44000.0│15245 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8960.00 │8750.00 │-210.00 │22308 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8400.00 │8470.00 │390.00 │105301 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│108000.00 │106500.0│-1500.00│174004 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│43000.00 │42650.00│-250.00 │33520 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│170500.00 │170500.0│0.00│1845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│44450.00 │42300.00│-1800.00│6033│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│411000.00 │401500.0│-8000.00│18085 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30850.00 │30200.00│-650.00 │56511 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14550.00 │14250.00│-300.00 │22706 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│102000.00 │100500.0│-2500.00│1643│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│508000.00 │515000.0│3000.00 │1334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11250.00 │11050.00│-200.00 │4329│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24150.00 │23900.00│-300.00 │261 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│21500.00 │21100.00│-400.00 │4029│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│25800.00 │24700.00│-450.00 │333961 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│108000.00 │104500.0│-4000.00│466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│230000.00 │226500.0│-3000.00│1924│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68700.00 │68000.00│-900.00 │4774│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6120.00 │6010.00 │-120.00 │25301 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34550.00 │34300.00│-250.00 │1773│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│44500.00 │43150.00│-900.00 │3489│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│645000.00 │656000.0│12000.00│17120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│34950.00 │34150.00│-1000.00│2646│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│88400.00 │87500.00│0.00│7257│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30750.00 │29800.00│-1050.00│11498 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│52200.00 │51400.00│-600.00 │13492 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│80500.00 │77600.00│-1900.00│5752│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│81100.00 │81000.00│200.00 │19716 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27550.00 │26850.00│-800.00 │29130 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8780.00 │8650.00 │-160.00 │16805 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10250.00 │10050.00│-250.00 │3975│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16250.00 │15900.00│-400.00 │3951│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27150.00 │26650.00│-450.00 │1752│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│216500.00 │212000.0│-3000.00│7322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13200.00 │12850.00│-250.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│126500.00 │127000.0│-500.00 │2632│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│249000.00 │248500.0│0.00│753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5270.00 │5240.00 │-20.00 │2947│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│169500.00 │169000.0│-1000.00│1694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7590.00 │7530.00 │-80.00 │1565│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│158500.00 │156000.0│-2500.00│1117│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│190000.00 │188500.0│-1500.00│4369│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24550.00 │23550.00│-500.00 │1820│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│117500.00 │116500.0│-500.00 │3541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32800.00 │32500.00│-100.00 │6945│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3600.00 │3440.00 │-80.00 │18269 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│39100.00 │39000.00│-50.00 │34437 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│169000.00 │165500.0│-3000.00│1092│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│79000.00 │77500.00│-1500.00│5043│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26250.00 │26150.00│-200.00 │3049│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│128000.00 │125000.0│-3000.00│179318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17200.00 │16650.00│-550.00 │12646 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15250.00 │14850.00│-300.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│28100.00 │27750.00│-350.00 │2351│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│56200.00 │54600.00│-1100.00│3517│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6750.00 │6770.00 │-30.00 │1520│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│205500.00 │210000.0│4000.00 │12840 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│72700.00 │70900.00│-2000.00│6593│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1229000.00│1230000.│9000.00 │1150│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50700.00 │49950.00│-950.00 │803 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│236000.00 │232000.0│-3500.00│1740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59100.00 │58500.00│-1500.00│936 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│79600.00 │77500.00│-2800.00│2010│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│274000.00 │273000.0│-1500.00│152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15200.00 │14550.00│-150.00 │2669│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5780.00 │5680.00 │-80.00 │1293│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│60000.00 │58200.00│-2300.00│795 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│386000.00 │385000.0│-2000.00│89 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│95800.00 │95200.00│-1000.00│1617│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│329000.00 │320000.0│-8000.00│442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32900.00 │32450.00│-500.00 │1331│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│85500.00 │84300.00│-1600.00│963 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61800.00 │61200.00│-700.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43800.00 │41600.00│-1750.00│3062│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│82800.00 │81000.00│-2600.00│863 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│32900.00 │31250.00│-1150.00│3882│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│281000.00 │281500.0│-2500.00│58 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46300.00 │46700.00│100.00 │747 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│64000.00 │62200.00│-900.00 │5713│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│239000.00 │238500.0│1000.00 │471 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│45300.00 │44700.00│-800.00 │1157│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│43400.00 │43550.00│50.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4710.00 │4690.00 │-50.00 │7191│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│187000.00 │186000.0│-1500.00│344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│126500.00 │124000.0│-2500.00│266 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│70600.00 │69500.00│-1400.00│495 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23500.00 │23700.00│100.00 │377 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│83200.00 │78700.00│-4500.00│2354│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│154500.00 │154400.0│-1700.00│132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│128000.00 │128700.0│-800.00 │3002│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│389200.00 │387500.0│-1700.00│339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│175500.00 │166600.0│-9800.00│4136│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35750.00 │35500.00│-350.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│41550.00 │39600.00│-1850.00│3584│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48200.00 │47500.00│-900.00 │4842│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23000.00 │23550.00│400.00 │10316 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│41000.00 │40250.00│-1050.00│1108│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24200.00 │23500.00│-200.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│71900.00 │70200.00│-1500.00│1205│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10150.00 │10150.00│0.00│1608│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│80100.00 │77400.00│-2000.00│4672│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│126000.00 │125000.0│-2000.00│3842│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│83200.00 │83700.00│800.00 │14319 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│145500.00 │145500.0│500.00 │7218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4920.00 │4810.00 │-110.00 │36137 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│46650.00 │46000.00│-650.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13450.00 │13300.00│-150.00 │12867 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25800.00 │25500.00│-650.00 │309 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│98500.00 │99400.00│1100.00 │15350 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21300.00 │21350.00│0.00│3175│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53800.00 │53100.00│-700.00 │7765│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8040.00 │7980.00 │-70.00 │2394│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6010.00 │5870.00 │-220.00 │27153 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│172000.00 │175000.0│3500.00 │5393│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│58800.00 │58500.00│-200.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│19800.00 │20300.00│700.00 │13292 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31400.00 │31000.00│-400.00 │644 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34050.00 │33350.00│-750.00 │3894│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│35400.00 │34500.00│-850.00 │856 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│19000.00 │18450.00│-250.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│139000.00 │136500.0│-2000.00│869 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│875000.00 │873000.0│-1000.00│127 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24900.00 │23900.00│-750.00 │3298│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16700.00 │15900.00│-500.00 │1461│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│15000.00 │14450.00│-200.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│84700.00 │88700.00│2100.00 │33692 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│410600.00 │425000.0│21200.00│6437│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│88400.00 │87500.00│-1100.00│53 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│272700.00 │274600.0│6600.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│36350.00 │35850.00│-600.00 │27 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6740.00 │6690.00 │-10.00 │2632│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58000.00 │58600.00│-300.00 │154 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48800.00 │50200.00│1300.00 │510 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9840.00 │9840.00 │-5.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │38040.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12870.00 │12635.00│-240.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11760.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18405.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │83640.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│71800.00 │70400.00│-1200.00│880882 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│301000.00 │300000.0│500.00 │10842 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31100.00 │30600.00│-600.00 │24258 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23000.00 │22650.00│-350.00 │28587 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│211000.00 │208500.0│-1500.00│33398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47400.00 │46850.00│-550.00 │2265│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│38500.00 │37800.00│-550.00 │29171 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│86800.00 │85000.00│-1100.00│44685 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│255500.00 │253000.0│-2000.00│9060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│732000.00 │731000.0│-1000.00│13072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│164000.00 │160000.0│-3000.00│14842 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│124000.00 │122000.0│-1500.00│24013 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│44450.00 │43700.00│-750.00 │6420│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│44400.00 │43700.00│-400.00 │23373 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│92600.00 │92200.00│-1300.00│740 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│43200.00 │42900.00│-500.00 │2147│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│84200.00 │83900.00│-300.00 │11559 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│104500.00 │102500.0│-1500.00│4484│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│45650.00 │44250.00│-1150.00│42351 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│250000.00 │244500.0│-4500.00│10728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97600.00 │95300.00│-2300.00│2149│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│19600.00 │20100.00│500.00 │206919 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│57400.00 │55400.00│-1500.00│40370 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│823000.00 │784000.0│-44000.0│15245 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8960.00 │8750.00 │-210.00 │22308 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8400.00 │8470.00 │390.00 │105301 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│108000.00 │106500.0│-1500.00│174004 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│43000.00 │42650.00│-250.00 │33520 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│170500.00 │170500.0│0.00│1845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│44450.00 │42300.00│-1800.00│6033│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│411000.00 │401500.0│-8000.00│18085 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30850.00 │30200.00│-650.00 │56511 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14550.00 │14250.00│-300.00 │22706 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│102000.00 │100500.0│-2500.00│1643│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│508000.00 │515000.0│3000.00 │1334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11250.00 │11050.00│-200.00 │4329│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24150.00 │23900.00│-300.00 │261 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│21500.00 │21100.00│-400.00 │4029│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│25800.00 │24700.00│-450.00 │333961 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│108000.00 │104500.0│-4000.00│466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│230000.00 │226500.0│-3000.00│1924│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68700.00 │68000.00│-900.00 │4774│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6120.00 │6010.00 │-120.00 │25301 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34550.00 │34300.00│-250.00 │1773│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│44500.00 │43150.00│-900.00 │3489│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│645000.00 │656000.0│12000.00│17120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│34950.00 │34150.00│-1000.00│2646│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│88400.00 │87500.00│0.00│7257│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30750.00 │29800.00│-1050.00│11498 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│52200.00 │51400.00│-600.00 │13492 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│80500.00 │77600.00│-1900.00│5752│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│81100.00 │81000.00│200.00 │19716 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27550.00 │26850.00│-800.00 │29130 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8780.00 │8650.00 │-160.00 │16805 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10250.00 │10050.00│-250.00 │3975│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16250.00 │15900.00│-400.00 │3951│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27150.00 │26650.00│-450.00 │1752│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│216500.00 │212000.0│-3000.00│7322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13200.00 │12850.00│-250.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│126500.00 │127000.0│-500.00 │2632│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│249000.00 │248500.0│0.00│753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5270.00 │5240.00 │-20.00 │2947│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│169500.00 │169000.0│-1000.00│1694│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7590.00 │7530.00 │-80.00 │1565│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│158500.00 │156000.0│-2500.00│1117│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│190000.00 │188500.0│-1500.00│4369│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24550.00 │23550.00│-500.00 │1820│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│117500.00 │116500.0│-500.00 │3541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32800.00 │32500.00│-100.00 │6945│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3600.00 │3440.00 │-80.00 │18269 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│39100.00 │39000.00│-50.00 │34437 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│169000.00 │165500.0│-3000.00│1092│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│79000.00 │77500.00│-1500.00│5043│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26250.00 │26150.00│-200.00 │3049│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│128000.00 │125000.0│-3000.00│179318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│17200.00 │16650.00│-550.00 │12646 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15250.00 │14850.00│-300.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│28100.00 │27750.00│-350.00 │2351│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│56200.00 │54600.00│-1100.00│3517│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6750.00 │6770.00 │-30.00 │1520│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│205500.00 │210000.0│4000.00 │12840 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│72700.00 │70900.00│-2000.00│6593│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1229000.00│1230000.│9000.00 │1150│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50700.00 │49950.00│-950.00 │803 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│236000.00 │232000.0│-3500.00│1740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59100.00 │58500.00│-1500.00│936 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│79600.00 │77500.00│-2800.00│2010│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│274000.00 │273000.0│-1500.00│152 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15200.00 │14550.00│-150.00 │2669│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5780.00 │5680.00 │-80.00 │1293│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│60000.00 │58200.00│-2300.00│795 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│386000.00 │385000.0│-2000.00│89 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│95800.00 │95200.00│-1000.00│1617│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│329000.00 │320000.0│-8000.00│442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32900.00 │32450.00│-500.00 │1331│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│85500.00 │84300.00│-1600.00│963 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61800.00 │61200.00│-700.00 │1529│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│43800.00 │41600.00│-1750.00│3062│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│82800.00 │81000.00│-2600.00│863 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│32900.00 │31250.00│-1150.00│3882│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│281000.00 │281500.0│-2500.00│58 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│46300.00 │46700.00│100.00 │747 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│64000.00 │62200.00│-900.00 │5713│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│239000.00 │238500.0│1000.00 │471 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│45300.00 │44700.00│-800.00 │1157│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│43400.00 │43550.00│50.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4710.00 │4690.00 │-50.00 │7191│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│187000.00 │186000.0│-1500.00│344 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│126500.00 │124000.0│-2500.00│266 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│70600.00 │69500.00│-1400.00│495 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23500.00 │23700.00│100.00 │377 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│83200.00 │78700.00│-4500.00│2354│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│154500.00 │154400.0│-1700.00│132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│128000.00 │128700.0│-800.00 │3002│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│389200.00 │387500.0│-1700.00│339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│175500.00 │166600.0│-9800.00│4136│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35750.00 │35500.00│-350.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│41550.00 │39600.00│-1850.00│3584│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48200.00 │47500.00│-900.00 │4842│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23000.00 │23550.00│400.00 │10316 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│41000.00 │40250.00│-1050.00│1108│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24200.00 │23500.00│-200.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│71900.00 │70200.00│-1500.00│1205│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10150.00 │10150.00│0.00│1608│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│80100.00 │77400.00│-2000.00│4672│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│126000.00 │125000.0│-2000.00│3842│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│83200.00 │83700.00│800.00 │14319 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│145500.00 │145500.0│500.00 │7218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4920.00 │4810.00 │-110.00 │36137 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│46650.00 │46000.00│-650.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13450.00 │13300.00│-150.00 │12867 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25800.00 │25500.00│-650.00 │309 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│98500.00 │99400.00│1100.00 │15350 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21300.00 │21350.00│0.00│3175│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53800.00 │53100.00│-700.00 │7765│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8040.00 │7980.00 │-70.00 │2394│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6010.00 │5870.00 │-220.00 │27153 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│172000.00 │175000.0│3500.00 │5393│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│58800.00 │58500.00│-200.00 │2429│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│19800.00 │20300.00│700.00 │13292 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31400.00 │31000.00│-400.00 │644 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34050.00 │33350.00│-750.00 │3894│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│35400.00 │34500.00│-850.00 │856 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│19000.00 │18450.00│-250.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│139000.00 │136500.0│-2000.00│869 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│875000.00 │873000.0│-1000.00│127 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24900.00 │23900.00│-750.00 │3298│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16700.00 │15900.00│-500.00 │1461│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│15000.00 │14450.00│-200.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│84700.00 │88700.00│2100.00 │33692 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│410600.00 │425000.0│21200.00│6437│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│88400.00 │87500.00│-1100.00│53 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│272700.00 │274600.0│6600.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│36350.00 │35850.00│-600.00 │27 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6740.00 │6690.00 │-10.00 │2632│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58000.00 │58600.00│-300.00 │154 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48800.00 │50200.00│1300.00 │510 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9840.00 │9840.00 │-5.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │38040.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12870.00 │12635.00│-240.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11760.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18405.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│0.00 │83640.00│0.00│0 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
