[표] 코스피 지수선물·옵션 시세표(4일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│71200.00 │70700.00│300.00 │761837 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│303000.00 │298000.0│-2000.00│9489│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30700.00 │30700.00│100.00 │20168 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22650.00 │23200.00│550.00 │99117 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│210500.00 │214500.0│6000.00 │45793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47200.00 │47150.00│300.00 │2942│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│38100.00 │38100.00│300.00 │35310 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│85800.00 │87000.00│2000.00 │80929 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│254000.00 │252500.0│-500.00 │15258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│739000.00 │751000.0│20000.00│12734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│161500.00 │160000.0│0.00│31802 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│123500.00 │123000.0│1000.00 │27976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│44000.00 │43850.00│150.00 │6263│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│44100.00 │43450.00│-250.00 │19823 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│93100.00 │93000.00│800.00 │1273│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│43150.00 │42800.00│-100.00 │3182│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│84000.00 │85400.00│1500.00 │35874 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│103500.00 │101500.0│-1000.00│4519│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44550.00 │44450.00│200.00 │40696 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│246000.00 │240000.0│-4500.00│11304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│96500.00 │97700.00│2400.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│20200.00 │20300.00│200.00 │56197 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│56000.00 │56400.00│1000.00 │44361 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│796000.00 │793000.0│9000.00 │14403 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8820.00 │8830.00 │80.00 │21879 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8420.00 │8340.00 │-130.00 │24346 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│107000.00 │106000.0│-500.00 │110124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42800.00 │42250.00│-400.00 │42385 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│171500.00 │167000.0│-3500.00│3937│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│42900.00 │42550.00│250.00 │2406│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│407000.00 │411500.0│10000.00│27156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30550.00 │30400.00│200.00 │79765 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14250.00 │14400.00│150.00 │14393 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│99500.00 │99200.00│-1300.00│7129│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│515000.00 │510000.0│-5000.00│356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11100.00 │11250.00│200.00 │2946│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24150.00 │24000.00│100.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│21200.00 │20800.00│-300.00 │6748│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│25250.00 │26250.00│1550.00 │1386210 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│106000.00 │103000.0│-1500.00│445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│229000.00 │228500.0│2000.00 │2284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68000.00 │68100.00│100.00 │6609│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6010.00 │5950.00 │-60.00 │22435 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34550.00 │34100.00│-200.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│43200.00 │42250.00│-900.00 │5805│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│597000.00 │598000.0│-58000.0│45020 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│34150.00 │33900.00│-250.00 │1375│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│88000.00 │85900.00│-1600.00│6070│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30200.00 │29550.00│-250.00 │4521│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51900.00 │51600.00│200.00 │12877 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│78900.00 │78400.00│800.00 │6640│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│81500.00 │80900.00│-100.00 │21350 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27000.00 │26800.00│-50.00 │9804│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8740.00 │8740.00 │90.00 │16899 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10250.00 │10050.00│0.00│12138 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16000.00 │16100.00│200.00 │4086│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27100.00 │26350.00│-300.00 │2319│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│214000.00 │216500.0│4500.00 │4885│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12850.00 │12950.00│100.00 │6333│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│127500.00 │124500.0│-2500.00│5476│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│251000.00 │251000.0│2500.00 │1958│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5310.00 │5210.00 │-30.00 │4666│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│170000.00 │168500.0│-500.00 │2870│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7610.00 │7650.00 │120.00 │6385│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│157500.00 │156000.0│0.00│1447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│189000.00 │187000.0│-1500.00│4171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23850.00 │23500.00│-50.00 │2170│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│117000.00 │117000.0│500.00 │5320│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32600.00 │32200.00│-300.00 │8679│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3480.00 │3470.00 │30.00 │12067 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│39300.00 │37150.00│-1850.00│40443 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│167000.00 │165000.0│-500.00 │979 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│78500.00 │76200.00│-1300.00│6206│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26250.00 │26150.00│0.00│2343│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│126000.00 │130500.0│5500.00 │311050 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16800.00 │16600.00│-50.00 │6546│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15050.00 │14950.00│100.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27750.00 │27100.00│-650.00 │2903│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│54700.00 │53600.00│-1000.00│2903│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6870.00 │6790.00 │20.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│209500.00 │209000.0│-1000.00│16400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│71800.00 │70200.00│-700.00 │9478│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1240000.00│1234000.│4000.00 │971 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50100.00 │50300.00│350.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│233500.00 │229500.0│-2500.00│1147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59200.00 │58300.00│-200.00 │1246│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│78100.00 │78100.00│600.00 │3064│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│273500.00 │273500.0│500.00 │192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14750.00 │14550.00│0.00│7694│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5750.00 │5780.00 │100.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│58400.00 │59100.00│900.00 │908 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│387500.00 │384000.0│-1000.00│254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│95400.00 │93200.00│-2000.00│4519│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│322500.00 │319500.0│-500.00 │397 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32500.00 │32500.00│50.00 │1617│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84000.00 │84000.00│-300.00 │939 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61800.00 │60700.00│-500.00 │926 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42450.00 │44800.00│3200.00 │26325 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│81700.00 │80300.00│-700.00 │706 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31350.00 │30700.00│-550.00 │4082│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│283500.00 │280500.0│-1000.00│124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47450.00 │47300.00│600.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│62900.00 │63800.00│1600.00 │8768│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│240500.00 │235500.0│-3000.00│699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│45200.00 │44050.00│-650.00 │1000│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│43500.00 │43700.00│150.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4740.00 │4600.00 │-90.00 │4913│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│188000.00 │183500.0│-2500.00│286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│125000.00 │123000.0│-1000.00│828 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│70600.00 │68700.00│-800.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23750.00 │23850.00│150.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│79400.00 │79400.00│700.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│156000.00 │151100.0│-3300.00│530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│129100.00 │123300.0│-5400.00│5083│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│392000.00 │393900.0│6400.00 │252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│167100.00 │167200.0│600.00 │1108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35600.00 │35100.00│-400.00 │136 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│40100.00 │40250.00│650.00 │4153│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47650.00 │47450.00│-50.00 │3241│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23700.00 │23450.00│-100.00 │8358│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│40700.00 │40200.00│-50.00 │837 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23800.00 │23350.00│-150.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│70000.00 │70300.00│100.00 │1074│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10150.00 │10300.00│150.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│78000.00 │75700.00│-1700.00│9574│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│125500.00 │124500.0│-500.00 │3923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│84800.00 │84300.00│600.00 │18049 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│148000.00 │147000.0│1500.00 │5004│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4890.00 │4840.00 │30.00 │23808 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│46150.00 │45900.00│-100.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13350.00 │13600.00│300.00 │9068│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25700.00 │25450.00│-50.00 │1059│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│100000.00 │103000.0│3600.00 │12120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21600.00 │21250.00│-100.00 │7632│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53400.00 │53300.00│200.00 │6500│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8070.00 │8020.00 │40.00 │5674│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5950.00 │5900.00 │30.00 │28126 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│176500.00 │176500.0│1500.00 │1805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│59100.00 │59100.00│600.00 │3206│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20450.00 │20300.00│0.00│11125 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31000.00 │30800.00│-200.00 │165 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33750.00 │33200.00│-150.00 │2499│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34850.00 │34200.00│-300.00 │2505│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18550.00 │18550.00│100.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│137000.00 │134500.0│-2000.00│3516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│884000.00 │862000.0│-11000.0│383 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24350.00 │23600.00│-300.00 │12326 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16200.00 │15950.00│50.00 │2327│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14700.00 │14350.00│-100.00 │638 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│89600.00 │91100.00│2400.00 │66484 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│434700.00 │455200.0│30200.00│5902│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│87200.00 │86500.00│-1000.00│280 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│278100.00 │284100.0│9500.00 │339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35950.00 │35200.00│-650.00 │252 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6780.00 │6630.00 │-60.00 │4290│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58900.00 │58200.00│-400.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│50300.00 │50700.00│500.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9870.00 │9840.00 │0.00│6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │38010.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12810.00 │12830.00│195.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11825.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18155.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│85305.00 │85425.00│930.00 │6 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│71200.00 │70700.00│300.00 │761837 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│303000.00 │298000.0│-2000.00│9489│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30700.00 │30700.00│100.00 │20168 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│22650.00 │23200.00│550.00 │99117 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│210500.00 │214500.0│6000.00 │45793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47200.00 │47150.00│300.00 │2942│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│38100.00 │38100.00│300.00 │35310 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│85800.00 │87000.00│2000.00 │80929 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│254000.00 │252500.0│-500.00 │15258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│739000.00 │751000.0│20000.00│12734 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│161500.00 │160000.0│0.00│31802 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│123500.00 │123000.0│1000.00 │27976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│44000.00 │43850.00│150.00 │6263│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│44100.00 │43450.00│-250.00 │19823 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│93100.00 │93000.00│800.00 │1273│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│43150.00 │42800.00│-100.00 │3182│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│84000.00 │85400.00│1500.00 │35874 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│103500.00 │101500.0│-1000.00│4519│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44550.00 │44450.00│200.00 │40696 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│246000.00 │240000.0│-4500.00│11304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│96500.00 │97700.00│2400.00 │2340│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│20200.00 │20300.00│200.00 │56197 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│56000.00 │56400.00│1000.00 │44361 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│796000.00 │793000.0│9000.00 │14403 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8820.00 │8830.00 │80.00 │21879 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8420.00 │8340.00 │-130.00 │24346 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│107000.00 │106000.0│-500.00 │110124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42800.00 │42250.00│-400.00 │42385 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│171500.00 │167000.0│-3500.00│3937│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│42900.00 │42550.00│250.00 │2406│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│407000.00 │411500.0│10000.00│27156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30550.00 │30400.00│200.00 │79765 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14250.00 │14400.00│150.00 │14393 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│99500.00 │99200.00│-1300.00│7129│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│515000.00 │510000.0│-5000.00│356 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11100.00 │11250.00│200.00 │2946│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24150.00 │24000.00│100.00 │607 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│21200.00 │20800.00│-300.00 │6748│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│25250.00 │26250.00│1550.00 │1386210 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│106000.00 │103000.0│-1500.00│445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│229000.00 │228500.0│2000.00 │2284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68000.00 │68100.00│100.00 │6609│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6010.00 │5950.00 │-60.00 │22435 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34550.00 │34100.00│-200.00 │259 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│43200.00 │42250.00│-900.00 │5805│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│597000.00 │598000.0│-58000.0│45020 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│34150.00 │33900.00│-250.00 │1375│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│88000.00 │85900.00│-1600.00│6070│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│30200.00 │29550.00│-250.00 │4521│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51900.00 │51600.00│200.00 │12877 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│78900.00 │78400.00│800.00 │6640│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│81500.00 │80900.00│-100.00 │21350 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│27000.00 │26800.00│-50.00 │9804│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8740.00 │8740.00 │90.00 │16899 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10250.00 │10050.00│0.00│12138 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16000.00 │16100.00│200.00 │4086│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│27100.00 │26350.00│-300.00 │2319│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│214000.00 │216500.0│4500.00 │4885│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12850.00 │12950.00│100.00 │6333│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│127500.00 │124500.0│-2500.00│5476│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│251000.00 │251000.0│2500.00 │1958│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5310.00 │5210.00 │-30.00 │4666│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│170000.00 │168500.0│-500.00 │2870│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7610.00 │7650.00 │120.00 │6385│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│157500.00 │156000.0│0.00│1447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│189000.00 │187000.0│-1500.00│4171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23850.00 │23500.00│-50.00 │2170│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│117000.00 │117000.0│500.00 │5320│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32600.00 │32200.00│-300.00 │8679│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3480.00 │3470.00 │30.00 │12067 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│39300.00 │37150.00│-1850.00│40443 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│167000.00 │165000.0│-500.00 │979 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│78500.00 │76200.00│-1300.00│6206│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26250.00 │26150.00│0.00│2343│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│126000.00 │130500.0│5500.00 │311050 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16800.00 │16600.00│-50.00 │6546│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15050.00 │14950.00│100.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│27750.00 │27100.00│-650.00 │2903│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│54700.00 │53600.00│-1000.00│2903│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6870.00 │6790.00 │20.00 │1714│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│209500.00 │209000.0│-1000.00│16400 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│71800.00 │70200.00│-700.00 │9478│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1240000.00│1234000.│4000.00 │971 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50100.00 │50300.00│350.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│233500.00 │229500.0│-2500.00│1147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│59200.00 │58300.00│-200.00 │1246│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│78100.00 │78100.00│600.00 │3064│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│273500.00 │273500.0│500.00 │192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14750.00 │14550.00│0.00│7694│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5750.00 │5780.00 │100.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│58400.00 │59100.00│900.00 │908 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│387500.00 │384000.0│-1000.00│254 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│95400.00 │93200.00│-2000.00│4519│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│322500.00 │319500.0│-500.00 │397 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32500.00 │32500.00│50.00 │1617│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84000.00 │84000.00│-300.00 │939 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61800.00 │60700.00│-500.00 │926 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42450.00 │44800.00│3200.00 │26325 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│81700.00 │80300.00│-700.00 │706 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31350.00 │30700.00│-550.00 │4082│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│283500.00 │280500.0│-1000.00│124 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47450.00 │47300.00│600.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│62900.00 │63800.00│1600.00 │8768│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│240500.00 │235500.0│-3000.00│699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│45200.00 │44050.00│-650.00 │1000│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│43500.00 │43700.00│150.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4740.00 │4600.00 │-90.00 │4913│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│188000.00 │183500.0│-2500.00│286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│125000.00 │123000.0│-1000.00│828 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│70600.00 │68700.00│-800.00 │502 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23750.00 │23850.00│150.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│79400.00 │79400.00│700.00 │1330│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│156000.00 │151100.0│-3300.00│530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│129100.00 │123300.0│-5400.00│5083│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│392000.00 │393900.0│6400.00 │252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│167100.00 │167200.0│600.00 │1108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35600.00 │35100.00│-400.00 │136 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│40100.00 │40250.00│650.00 │4153│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47650.00 │47450.00│-50.00 │3241│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23700.00 │23450.00│-100.00 │8358│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│40700.00 │40200.00│-50.00 │837 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23800.00 │23350.00│-150.00 │552 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│70000.00 │70300.00│100.00 │1074│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10150.00 │10300.00│150.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│78000.00 │75700.00│-1700.00│9574│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│125500.00 │124500.0│-500.00 │3923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│84800.00 │84300.00│600.00 │18049 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│148000.00 │147000.0│1500.00 │5004│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4890.00 │4840.00 │30.00 │23808 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│46150.00 │45900.00│-100.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13350.00 │13600.00│300.00 │9068│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25700.00 │25450.00│-50.00 │1059│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│100000.00 │103000.0│3600.00 │12120 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21600.00 │21250.00│-100.00 │7632│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53400.00 │53300.00│200.00 │6500│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8070.00 │8020.00 │40.00 │5674│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5950.00 │5900.00 │30.00 │28126 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│176500.00 │176500.0│1500.00 │1805│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│59100.00 │59100.00│600.00 │3206│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20450.00 │20300.00│0.00│11125 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│31000.00 │30800.00│-200.00 │165 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33750.00 │33200.00│-150.00 │2499│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34850.00 │34200.00│-300.00 │2505│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18550.00 │18550.00│100.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│137000.00 │134500.0│-2000.00│3516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│884000.00 │862000.0│-11000.0│383 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│24350.00 │23600.00│-300.00 │12326 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16200.00 │15950.00│50.00 │2327│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14700.00 │14350.00│-100.00 │638 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│89600.00 │91100.00│2400.00 │66484 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│434700.00 │455200.0│30200.00│5902│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│87200.00 │86500.00│-1000.00│280 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│278100.00 │284100.0│9500.00 │339 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35950.00 │35200.00│-650.00 │252 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6780.00 │6630.00 │-60.00 │4290│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58900.00 │58200.00│-400.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│50300.00 │50700.00│500.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9870.00 │9840.00 │0.00│6 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │38010.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12810.00 │12830.00│195.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11825.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18155.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│85305.00 │85425.00│930.00 │6 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
