[표] 코스피 지수선물·옵션 시세표(15일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│71400.00 │71600.00│1000.00 │699583 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│288000.00 │285500.0│500.00 │6273│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31650.00 │31450.00│-150.00 │16141 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│23150.00 │22850.00│-300.00 │19811 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│209000.00 │209000.0│1000.00 │21854 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│48300.00 │48500.00│350.00 │1496│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37900.00 │37900.00│250.00 │19857 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│87500.00 │86800.00│-100.00 │65894 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│245500.00 │247500.0│4000.00 │9313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│758000.00 │753000.0│2000.00 │4834│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│167000.00 │170500.0│5500.00 │17478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│123000.00 │124500.0│3000.00 │12767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│43200.00 │40600.00│-2550.00│16638 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│42000.00 │41800.00│250.00 │14610 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│90200.00 │90500.00│100.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│42400.00 │42650.00│50.00 │3939│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│85000.00 │84900.00│-100.00 │5290│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│102500.00 │103500.0│1500.00 │1026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43700.00 │43600.00│0.00│24942 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│228500.00 │230000.0│3000.00 │5689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│94400.00 │95000.00│800.00 │929 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20300.00 │20750.00│650.00 │54147 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56700.00 │56200.00│-200.00 │30421 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│775000.00 │767000.0│-8000.00│6216│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9280.00 │9280.00 │10.00 │13704 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7990.00 │8030.00 │40.00 │13966 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│107500.00 │110500.0│4000.00 │208695 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│41400.00 │42150.00│1000.00 │12664 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│163500.00 │163000.0│500.00 │1986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│41450.00 │42300.00│650.00 │1776│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│412000.00 │409500.0│500.00 │19963 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│31200.00 │30500.00│-200.00 │56933 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14350.00 │14200.00│-200.00 │17064 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│96300.00 │96500.00│-600.00 │4974│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│513000.00 │505000.0│-1000.00│456 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11100.00 │11200.00│50.00 │5482│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23850.00 │24650.00│750.00 │1087│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20450.00 │20650.00│50.00 │5779│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│26400.00 │25600.00│-600.00 │150359 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│103000.00 │103500.0│500.00 │159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│218500.00 │219000.0│2000.00 │1844│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│66400.00 │66700.00│0.00│6681│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5840.00 │5830.00 │40.00 │13023 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34150.00 │34300.00│-100.00 │276 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│41200.00 │42000.00│900.00 │3830│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│706000.00 │671000.0│-48000.0│37447 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│34050.00 │34400.00│550.00 │1347│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│87400.00 │88600.00│1000.00 │6377│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30250.00 │30550.00│900.00 │10124 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│50700.00 │50800.00│700.00 │5983│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│80000.00 │79000.00│0.00│2917│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│81900.00 │81800.00│100.00 │8587│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│26750.00 │26350.00│-400.00 │3885│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8590.00 │8570.00 │-20.00 │26881 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9800.00 │9740.00 │-40.00 │10206 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│15200.00 │14850.00│-350.00 │2487│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│27250.00 │27000.00│50.00 │1760│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│245500.00 │256500.0│14500.00│29754 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13150.00 │13250.00│200.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│120500.00 │119000.0│-1500.00│4774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│246000.00 │248000.0│1500.00 │10070 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5180.00 │5150.00 │-20.00 │3549│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│170000.00 │170000.0│500.00 │1357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7390.00 │7440.00 │0.00│599 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│154500.00 │156000.0│1500.00 │1033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│187000.00 │185000.0│-1000.00│7078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23800.00 │23400.00│-50.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│113500.00 │114500.0│1500.00 │3220│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32100.00 │32250.00│150.00 │1350│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3330.00 │3340.00 │-10.00 │3152│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36750.00 │36450.00│-400.00 │15570 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│159500.00 │164000.0│7000.00 │2083│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│76800.00 │76100.00│100.00 │4859│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25650.00 │25600.00│150.00 │1457│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│127500.00 │129000.0│2000.00 │50132 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│16750.00 │16500.00│-250.00 │5181│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14850.00 │15250.00│650.00 │2945│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│30850.00 │30900.00│50.00 │4643│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│52900.00 │54500.00│2600.00 │6010│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6460.00 │6550.00 │100.00 │1737│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│223500.00 │233000.0│19500.00│156431 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│71600.00 │71100.00│-500.00 │6748│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1234000.00│1208000.│-10000.0│642 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│48500.00 │48550.00│200.00 │914 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│224500.00 │231000.0│6000.00 │643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│55700.00 │57900.00│1700.00 │1611│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│78600.00 │79100.00│0.00│1542│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│268000.00 │276500.0│6500.00 │227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14150.00 │14400.00│250.00 │2706│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│6040.00 │6000.00 │0.00│1230│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│57300.00 │58400.00│900.00 │986 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│370000.00 │373500.0│4000.00 │213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│86000.00 │88500.00│2600.00 │2319│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│325500.00 │326500.0│5500.00 │581 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32550.00 │32800.00│250.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│83000.00 │84000.00│1200.00 │636 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59400.00 │60500.00│1300.00 │1312│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│44750.00 │44800.00│50.00 │2673│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│79300.00 │79900.00│500.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│29050.00 │28450.00│-650.00 │17043 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│281500.00 │283500.0│3500.00 │42 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│49800.00 │48750.00│-250.00 │803 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│62800.00 │62000.00│-800.00 │6206│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│244500.00 │242000.0│0.00│698 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│42400.00 │43000.00│400.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│45000.00 │45050.00│550.00 │2846│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│4760.00 │5200.00 │540.00 │105907 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│180500.00 │184000.0│2000.00 │374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│107500.00 │107000.0│500.00 │790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│66100.00 │66500.00│200.00 │315 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│23600.00 │24100.00│500.00 │462 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│79600.00 │79200.00│-1100.00│1598│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│144000.00 │156800.0│13100.00│6494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│173000.00 │173200.0│-1500.00│9765│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│390900.00 │389600.0│-300.00 │715 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│169000.00 │166600.0│-2400.00│1133│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│35250.00 │35900.00│600.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│44150.00 │43750.00│-400.00 │6917│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│46900.00 │47250.00│300.00 │2558│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│25200.00 │25250.00│350.00 │9731│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│36800.00 │38300.00│2300.00 │5445│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23700.00 │23750.00│250.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│71800.00 │73300.00│1900.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10150.00 │10250.00│100.00 │427 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│77200.00 │79600.00│2800.00 │8336│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│131500.00 │131500.0│-1000.00│7663│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│88500.00 │92700.00│7500.00 │100441 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│143500.00 │146500.0│4000.00 │12510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4630.00 │4660.00 │0.00│10864 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│44600.00 │45100.00│800.00 │660 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13200.00 │13350.00│200.00 │19040 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23850.00 │24100.00│250.00 │1682│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│112000.00 │108500.0│-500.00 │13844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20300.00 │20850.00│850.00 │7194│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│52300.00 │53500.00│1400.00 │8732│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7890.00 │7910.00 │20.00 │2035│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5740.00 │5760.00 │70.00 │21009 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│177000.00 │173500.0│-2500.00│2736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│62300.00 │65000.00│4200.00 │22044 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│24600.00 │25000.00│200.00 │42505 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│29700.00 │29800.00│600.00 │270 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│35200.00 │37900.00│3150.00 │28456 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│33150.00 │34600.00│2300.00 │3154│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│19300.00 │19500.00│200.00 │3482│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│129500.00 │130000.0│0.00│550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│840000.00 │862000.0│30000.00│942 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│23050.00 │23300.00│300.00 │2642│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15600.00 │15800.00│100.00 │1004│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14800.00 │14700.00│400.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│97800.00 │96900.00│-300.00 │7081│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│562500.00 │564400.0│2000.00 │4163│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│90500.00 │92100.00│2900.00 │1115│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│339500.00 │340700.0│-700.00 │1543│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│34050.00 │33900.00│0.00│254 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6900.00 │7240.00 │370.00 │10000 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│60500.00 │60000.00│-800.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│48000.00 │47400.00│-100.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9825.00 │9855.00 │170.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36275.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12585.00 │12585.00│95.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11930.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18155.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│85765.00 │85770.00│905.00 │3 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│71400.00 │71600.00│1000.00 │699583 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│288000.00 │285500.0│500.00 │6273│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31650.00 │31450.00│-150.00 │16141 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│23150.00 │22850.00│-300.00 │19811 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│209000.00 │209000.0│1000.00 │21854 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│48300.00 │48500.00│350.00 │1496│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37900.00 │37900.00│250.00 │19857 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│87500.00 │86800.00│-100.00 │65894 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│245500.00 │247500.0│4000.00 │9313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│758000.00 │753000.0│2000.00 │4834│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│167000.00 │170500.0│5500.00 │17478 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│123000.00 │124500.0│3000.00 │12767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│43200.00 │40600.00│-2550.00│16638 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│42000.00 │41800.00│250.00 │14610 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│90200.00 │90500.00│100.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│42400.00 │42650.00│50.00 │3939│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│85000.00 │84900.00│-100.00 │5290│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│102500.00 │103500.0│1500.00 │1026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43700.00 │43600.00│0.00│24942 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│228500.00 │230000.0│3000.00 │5689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│94400.00 │95000.00│800.00 │929 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20300.00 │20750.00│650.00 │54147 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56700.00 │56200.00│-200.00 │30421 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│775000.00 │767000.0│-8000.00│6216│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9280.00 │9280.00 │10.00 │13704 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7990.00 │8030.00 │40.00 │13966 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│107500.00 │110500.0│4000.00 │208695 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│41400.00 │42150.00│1000.00 │12664 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│163500.00 │163000.0│500.00 │1986│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│41450.00 │42300.00│650.00 │1776│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│412000.00 │409500.0│500.00 │19963 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│31200.00 │30500.00│-200.00 │56933 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14350.00 │14200.00│-200.00 │17064 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│96300.00 │96500.00│-600.00 │4974│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│513000.00 │505000.0│-1000.00│456 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11100.00 │11200.00│50.00 │5482│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23850.00 │24650.00│750.00 │1087│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20450.00 │20650.00│50.00 │5779│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│26400.00 │25600.00│-600.00 │150359 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│103000.00 │103500.0│500.00 │159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│218500.00 │219000.0│2000.00 │1844│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│66400.00 │66700.00│0.00│6681│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5840.00 │5830.00 │40.00 │13023 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34150.00 │34300.00│-100.00 │276 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│41200.00 │42000.00│900.00 │3830│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│706000.00 │671000.0│-48000.0│37447 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│34050.00 │34400.00│550.00 │1347│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│87400.00 │88600.00│1000.00 │6377│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30250.00 │30550.00│900.00 │10124 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│50700.00 │50800.00│700.00 │5983│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│80000.00 │79000.00│0.00│2917│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│81900.00 │81800.00│100.00 │8587│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│26750.00 │26350.00│-400.00 │3885│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8590.00 │8570.00 │-20.00 │26881 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9800.00 │9740.00 │-40.00 │10206 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│15200.00 │14850.00│-350.00 │2487│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│27250.00 │27000.00│50.00 │1760│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│245500.00 │256500.0│14500.00│29754 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13150.00 │13250.00│200.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│120500.00 │119000.0│-1500.00│4774│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│246000.00 │248000.0│1500.00 │10070 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5180.00 │5150.00 │-20.00 │3549│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│170000.00 │170000.0│500.00 │1357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7390.00 │7440.00 │0.00│599 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│154500.00 │156000.0│1500.00 │1033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│187000.00 │185000.0│-1000.00│7078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23800.00 │23400.00│-50.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│113500.00 │114500.0│1500.00 │3220│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32100.00 │32250.00│150.00 │1350│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3330.00 │3340.00 │-10.00 │3152│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36750.00 │36450.00│-400.00 │15570 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│159500.00 │164000.0│7000.00 │2083│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│76800.00 │76100.00│100.00 │4859│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25650.00 │25600.00│150.00 │1457│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│127500.00 │129000.0│2000.00 │50132 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│16750.00 │16500.00│-250.00 │5181│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14850.00 │15250.00│650.00 │2945│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│30850.00 │30900.00│50.00 │4643│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│52900.00 │54500.00│2600.00 │6010│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6460.00 │6550.00 │100.00 │1737│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│223500.00 │233000.0│19500.00│156431 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│71600.00 │71100.00│-500.00 │6748│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1234000.00│1208000.│-10000.0│642 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│48500.00 │48550.00│200.00 │914 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│224500.00 │231000.0│6000.00 │643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│55700.00 │57900.00│1700.00 │1611│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│78600.00 │79100.00│0.00│1542│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│268000.00 │276500.0│6500.00 │227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14150.00 │14400.00│250.00 │2706│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│6040.00 │6000.00 │0.00│1230│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│57300.00 │58400.00│900.00 │986 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│370000.00 │373500.0│4000.00 │213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│86000.00 │88500.00│2600.00 │2319│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│325500.00 │326500.0│5500.00 │581 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32550.00 │32800.00│250.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│83000.00 │84000.00│1200.00 │636 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59400.00 │60500.00│1300.00 │1312│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│44750.00 │44800.00│50.00 │2673│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│79300.00 │79900.00│500.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│29050.00 │28450.00│-650.00 │17043 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│281500.00 │283500.0│3500.00 │42 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│49800.00 │48750.00│-250.00 │803 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│62800.00 │62000.00│-800.00 │6206│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│244500.00 │242000.0│0.00│698 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│42400.00 │43000.00│400.00 │430 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│45000.00 │45050.00│550.00 │2846│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│4760.00 │5200.00 │540.00 │105907 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│180500.00 │184000.0│2000.00 │374 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│107500.00 │107000.0│500.00 │790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│66100.00 │66500.00│200.00 │315 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│23600.00 │24100.00│500.00 │462 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│79600.00 │79200.00│-1100.00│1598│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│144000.00 │156800.0│13100.00│6494│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│173000.00 │173200.0│-1500.00│9765│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│390900.00 │389600.0│-300.00 │715 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│169000.00 │166600.0│-2400.00│1133│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│35250.00 │35900.00│600.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│44150.00 │43750.00│-400.00 │6917│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│46900.00 │47250.00│300.00 │2558│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│25200.00 │25250.00│350.00 │9731│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│36800.00 │38300.00│2300.00 │5445│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23700.00 │23750.00│250.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│71800.00 │73300.00│1900.00 │192 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10150.00 │10250.00│100.00 │427 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│77200.00 │79600.00│2800.00 │8336│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│131500.00 │131500.0│-1000.00│7663│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│88500.00 │92700.00│7500.00 │100441 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│143500.00 │146500.0│4000.00 │12510 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4630.00 │4660.00 │0.00│10864 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│44600.00 │45100.00│800.00 │660 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13200.00 │13350.00│200.00 │19040 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23850.00 │24100.00│250.00 │1682│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│112000.00 │108500.0│-500.00 │13844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20300.00 │20850.00│850.00 │7194│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│52300.00 │53500.00│1400.00 │8732│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7890.00 │7910.00 │20.00 │2035│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5740.00 │5760.00 │70.00 │21009 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│177000.00 │173500.0│-2500.00│2736│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│62300.00 │65000.00│4200.00 │22044 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│24600.00 │25000.00│200.00 │42505 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│29700.00 │29800.00│600.00 │270 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│35200.00 │37900.00│3150.00 │28456 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│33150.00 │34600.00│2300.00 │3154│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│19300.00 │19500.00│200.00 │3482│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│129500.00 │130000.0│0.00│550 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│840000.00 │862000.0│30000.00│942 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│23050.00 │23300.00│300.00 │2642│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15600.00 │15800.00│100.00 │1004│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14800.00 │14700.00│400.00 │372 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│97800.00 │96900.00│-300.00 │7081│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│562500.00 │564400.0│2000.00 │4163│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│90500.00 │92100.00│2900.00 │1115│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│339500.00 │340700.0│-700.00 │1543│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│34050.00 │33900.00│0.00│254 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6900.00 │7240.00 │370.00 │10000 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│60500.00 │60000.00│-800.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│48000.00 │47400.00│-100.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9825.00 │9855.00 │170.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36275.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12585.00 │12585.00│95.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11930.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18155.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│85765.00 │85770.00│905.00 │3 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
