[표] 코스피 지수선물·옵션 시세표(17일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│71700.00 │71000.00│-500.00 │713884 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│285000.00 │276500.0│-7500.00│9149│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31050.00 │30600.00│-550.00 │12910 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22850.00 │22450.00│-450.00 │27982 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│207000.00 │207000.0│500.00 │42794 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│48800.00 │47850.00│-900.00 │1866│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│38300.00 │37450.00│-850.00 │24208 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│84700.00 │84200.00│-200.00 │62472 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│244000.00 │241000.0│-2000.00│7944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│766000.00 │761000.0│0.00│8644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│169500.00 │168000.0│1000.00 │13883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│124500.00 │123500.0│0.00│20219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│40550.00 │39650.00│-650.00 │11204 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41400.00 │40300.00│-900.00 │22853 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│89600.00 │88200.00│-2000.00│656 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│42800.00 │41200.00│-1000.00│4505│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84800.00 │84200.00│-700.00 │7597│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│101500.00 │98900.00│-2600.00│4535│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43700.00 │42700.00│-1150.00│41280 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│229000.00 │223000.0│-5000.00│6661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│92200.00 │90000.00│-2100.00│575 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20900.00 │21700.00│1000.00 │224841 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│57000.00 │55700.00│-1600.00│27765 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│787000.00 │768000.0│-11000.0│6608│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9350.00 │9080.00 │-270.00 │18125 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7970.00 │7950.00 │-60.00 │4910│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│112500.00 │110500.0│-1500.00│178272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│41350.00 │40350.00│-1300.00│13410 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│161500.00 │160500.0│-1500.00│2007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│42100.00 │41350.00│-1150.00│2367│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│407000.00 │400000.0│-6000.00│13332 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│30500.00 │29850.00│-700.00 │51106 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14100.00 │14050.00│-100.00 │18646 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│94900.00 │90600.00│-3900.00│10872 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│504000.00 │493500.0│-12500.0│707 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11200.00 │11050.00│-200.00 │4873│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23850.00 │23600.00│-450.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20600.00 │20200.00│-400.00 │6352│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│26100.00 │25500.00│-350.00 │418179 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│102500.00 │101500.0│-2000.00│84 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│217500.00 │211500.0│-4500.00│2903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│67900.00 │65800.00│-1200.00│10976 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5800.00 │5720.00 │10.00 │21918 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34300.00 │34250.00│-50.00 │432 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│42500.00 │43050.00│1050.00 │8951│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│712000.00 │729000.0│21000.00│23772 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│34450.00 │33500.00│-950.00 │2972│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│89700.00 │87200.00│-2500.00│9577│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30500.00 │30550.00│0.00│5458│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│50200.00 │49250.00│-850.00 │12181 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│77800.00 │78100.00│300.00 │3356│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│81000.00 │80400.00│-800.00 │7756│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│26000.00 │25750.00│-400.00 │5841│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8660.00 │8510.00 │-150.00 │11505 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9750.00 │9710.00 │-80.00 │9026│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│14650.00 │14250.00│-450.00 │1840│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│26950.00 │25500.00│-1450.00│6917│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│272500.00 │271500.0│3000.00 │30557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13350.00 │13150.00│-250.00 │4830│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│120500.00 │116500.0│-4000.00│1686│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│258000.00 │254000.0│1500.00 │22263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5140.00 │5090.00 │-70.00 │7320│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│167500.00 │162500.0│-5000.00│3037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7250.00 │7010.00 │-230.00 │2298│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│161000.00 │155000.0│-4500.00│2203│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│184500.00 │183000.0│-2500.00│2758│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23350.00 │23250.00│-250.00 │2479│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│114500.00 │112000.0│-2500.00│2636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32000.00 │32150.00│150.00 │1237│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3400.00 │3320.00 │-50.00 │6436│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36900.00 │35700.00│-800.00 │15053 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│161500.00 │159500.0│-1500.00│819 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│75000.00 │73100.00│-1000.00│5173│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25650.00 │25150.00│-700.00 │3142│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│127500.00 │124500.0│-2500.00│81705 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│16300.00 │15900.00│-400.00 │5066│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15000.00 │14900.00│50.00 │457 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│30700.00 │32150.00│1350.00 │13962 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│55800.00 │55500.00│600.00 │4242│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6520.00 │6390.00 │-140.00 │1806│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│230000.00 │219500.0│-11000.0│26865 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│69000.00 │69300.00│600.00 │18442 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1223000.00│1196000.│-23000.0│744 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│48350.00 │47600.00│-900.00 │1215│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│226500.00 │219000.0│-10500.0│1996│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│57400.00 │56200.00│-1300.00│733 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│78700.00 │76500.00│-2300.00│1996│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│272500.00 │268500.0│-6000.00│200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13750.00 │13750.00│50.00 │3712│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│6100.00 │6000.00 │-100.00 │1859│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│59200.00 │56600.00│-2900.00│2368│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│373500.00 │366000.0│-5500.00│154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│90200.00 │88300.00│900.00 │2020│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│313000.00 │306000.0│-6500.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32950.00 │32950.00│-50.00 │1090│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│82700.00 │82500.00│-400.00 │362 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59600.00 │59400.00│-600.00 │667 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│45000.00 │45400.00│750.00 │5318│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│79000.00 │77900.00│-900.00 │711 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│27700.00 │27600.00│-500.00 │1755│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│290500.00 │284500.0│-4500.00│114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│52800.00 │57600.00│8000.00 │36883 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│60300.00 │61100.00│800.00 │7343│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│238500.00 │239000.0│0.00│758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│42700.00 │41550.00│-1650.00│444 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│47150.00 │45850.00│-800.00 │1735│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5250.00 │5240.00 │-20.00 │25937 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│180500.00 │180500.0│-1000.00│389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│104000.00 │102000.0│-3000.00│1227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│65200.00 │62800.00│-2500.00│814 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│24950.00 │24650.00│600.00 │2772│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│78000.00 │75600.00│-2400.00│781 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│152400.00 │150700.0│-700.00 │448 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│181000.00 │176400.0│100.00 │11107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│395100.00 │398800.0│5400.00 │1466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│166100.00 │167800.0│1000.00 │917 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│35000.00 │35600.00│150.00 │145 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│43900.00 │41450.00│-2050.00│7413│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│47300.00 │46700.00│-900.00 │3093│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│25800.00 │24750.00│-750.00 │13239 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│38500.00 │38400.00│50.00 │2479│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23850.00 │23300.00│-400.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│74100.00 │74300.00│600.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10350.00 │10550.00│200.00 │1880│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│80900.00 │83900.00│4000.00 │19848 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│135500.00 │132000.0│-2500.00│5828│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│91700.00 │86600.00│-3900.00│22131 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│146500.00 │143500.0│-3000.00│14665 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4660.00 │4570.00 │-190.00 │4775│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│44600.00 │43400.00│-1000.00│340 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13500.00 │13350.00│-150.00 │9635│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23900.00 │23400.00│-400.00 │4108│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│116000.00 │115000.0│500.00 │16467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20650.00 │20350.00│-550.00 │3467│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│54200.00 │55400.00│1200.00 │33938 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7870.00 │7770.00 │-120.00 │3523│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5690.00 │5510.00 │-190.00 │42110 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│170500.00 │169000.0│-500.00 │2629│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│67100.00 │67600.00│1400.00 │19158 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│24600.00 │24850.00│200.00 │69242 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│29750.00 │29100.00│-800.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│37850.00 │36900.00│-900.00 │20381 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│34500.00 │34950.00│500.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│19350.00 │19700.00│350.00 │385 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│127500.00 │123500.0│-3500.00│350 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│873000.00 │850000.0│-23000.0│885 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22850.00 │22250.00│-600.00 │6057│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│16000.00 │16000.00│300.00 │1839│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14300.00 │14050.00│-500.00 │183 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│110500.00 │108000.0│-700.00 │55073 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│565000.00 │559800.0│-1600.00│4206│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│94100.00 │96300.00│2300.00 │2024│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│349900.00 │348400.0│-800.00 │794 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│33450.00 │33250.00│-400.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7330.00 │7300.00 │100.00 │2766│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│58500.00 │59400.00│300.00 │176 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│45650.00 │44300.00│-1700.00│184 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9895.00 │9895.00 │10.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │37795.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12615.00 │12485.00│-75.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11940.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18205.00 │18205.00│-150.00 │1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86440.00 │86450.00│830.00 │47 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│71700.00 │71000.00│-500.00 │713884 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│285000.00 │276500.0│-7500.00│9149│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31050.00 │30600.00│-550.00 │12910 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22850.00 │22450.00│-450.00 │27982 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│207000.00 │207000.0│500.00 │42794 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│48800.00 │47850.00│-900.00 │1866│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│38300.00 │37450.00│-850.00 │24208 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│84700.00 │84200.00│-200.00 │62472 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│244000.00 │241000.0│-2000.00│7944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│766000.00 │761000.0│0.00│8644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│169500.00 │168000.0│1000.00 │13883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│124500.00 │123500.0│0.00│20219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│40550.00 │39650.00│-650.00 │11204 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41400.00 │40300.00│-900.00 │22853 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│89600.00 │88200.00│-2000.00│656 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│42800.00 │41200.00│-1000.00│4505│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84800.00 │84200.00│-700.00 │7597│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│101500.00 │98900.00│-2600.00│4535│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43700.00 │42700.00│-1150.00│41280 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│229000.00 │223000.0│-5000.00│6661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│92200.00 │90000.00│-2100.00│575 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20900.00 │21700.00│1000.00 │224841 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│57000.00 │55700.00│-1600.00│27765 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│787000.00 │768000.0│-11000.0│6608│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9350.00 │9080.00 │-270.00 │18125 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7970.00 │7950.00 │-60.00 │4910│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│112500.00 │110500.0│-1500.00│178272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│41350.00 │40350.00│-1300.00│13410 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│161500.00 │160500.0│-1500.00│2007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│42100.00 │41350.00│-1150.00│2367│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│407000.00 │400000.0│-6000.00│13332 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│30500.00 │29850.00│-700.00 │51106 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14100.00 │14050.00│-100.00 │18646 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│94900.00 │90600.00│-3900.00│10872 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│504000.00 │493500.0│-12500.0│707 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11200.00 │11050.00│-200.00 │4873│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23850.00 │23600.00│-450.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20600.00 │20200.00│-400.00 │6352│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│26100.00 │25500.00│-350.00 │418179 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│102500.00 │101500.0│-2000.00│84 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│217500.00 │211500.0│-4500.00│2903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│67900.00 │65800.00│-1200.00│10976 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5800.00 │5720.00 │10.00 │21918 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34300.00 │34250.00│-50.00 │432 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│42500.00 │43050.00│1050.00 │8951│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│712000.00 │729000.0│21000.00│23772 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│34450.00 │33500.00│-950.00 │2972│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│89700.00 │87200.00│-2500.00│9577│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30500.00 │30550.00│0.00│5458│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│50200.00 │49250.00│-850.00 │12181 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│77800.00 │78100.00│300.00 │3356│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│81000.00 │80400.00│-800.00 │7756│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│26000.00 │25750.00│-400.00 │5841│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8660.00 │8510.00 │-150.00 │11505 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9750.00 │9710.00 │-80.00 │9026│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│14650.00 │14250.00│-450.00 │1840│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│26950.00 │25500.00│-1450.00│6917│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│272500.00 │271500.0│3000.00 │30557 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13350.00 │13150.00│-250.00 │4830│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│120500.00 │116500.0│-4000.00│1686│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│258000.00 │254000.0│1500.00 │22263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5140.00 │5090.00 │-70.00 │7320│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│167500.00 │162500.0│-5000.00│3037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7250.00 │7010.00 │-230.00 │2298│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│161000.00 │155000.0│-4500.00│2203│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│184500.00 │183000.0│-2500.00│2758│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23350.00 │23250.00│-250.00 │2479│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│114500.00 │112000.0│-2500.00│2636│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32000.00 │32150.00│150.00 │1237│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3400.00 │3320.00 │-50.00 │6436│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36900.00 │35700.00│-800.00 │15053 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│161500.00 │159500.0│-1500.00│819 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│75000.00 │73100.00│-1000.00│5173│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25650.00 │25150.00│-700.00 │3142│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│127500.00 │124500.0│-2500.00│81705 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│16300.00 │15900.00│-400.00 │5066│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15000.00 │14900.00│50.00 │457 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│30700.00 │32150.00│1350.00 │13962 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│55800.00 │55500.00│600.00 │4242│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6520.00 │6390.00 │-140.00 │1806│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│230000.00 │219500.0│-11000.0│26865 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│69000.00 │69300.00│600.00 │18442 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1223000.00│1196000.│-23000.0│744 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│48350.00 │47600.00│-900.00 │1215│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│226500.00 │219000.0│-10500.0│1996│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│57400.00 │56200.00│-1300.00│733 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│78700.00 │76500.00│-2300.00│1996│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│272500.00 │268500.0│-6000.00│200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13750.00 │13750.00│50.00 │3712│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│6100.00 │6000.00 │-100.00 │1859│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│59200.00 │56600.00│-2900.00│2368│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│373500.00 │366000.0│-5500.00│154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│90200.00 │88300.00│900.00 │2020│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│313000.00 │306000.0│-6500.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32950.00 │32950.00│-50.00 │1090│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│82700.00 │82500.00│-400.00 │362 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59600.00 │59400.00│-600.00 │667 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│45000.00 │45400.00│750.00 │5318│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│79000.00 │77900.00│-900.00 │711 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│27700.00 │27600.00│-500.00 │1755│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│290500.00 │284500.0│-4500.00│114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│52800.00 │57600.00│8000.00 │36883 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│60300.00 │61100.00│800.00 │7343│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│238500.00 │239000.0│0.00│758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│42700.00 │41550.00│-1650.00│444 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│47150.00 │45850.00│-800.00 │1735│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5250.00 │5240.00 │-20.00 │25937 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│180500.00 │180500.0│-1000.00│389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│104000.00 │102000.0│-3000.00│1227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│65200.00 │62800.00│-2500.00│814 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│24950.00 │24650.00│600.00 │2772│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│78000.00 │75600.00│-2400.00│781 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│152400.00 │150700.0│-700.00 │448 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│181000.00 │176400.0│100.00 │11107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│395100.00 │398800.0│5400.00 │1466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│166100.00 │167800.0│1000.00 │917 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│35000.00 │35600.00│150.00 │145 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│43900.00 │41450.00│-2050.00│7413│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│47300.00 │46700.00│-900.00 │3093│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│25800.00 │24750.00│-750.00 │13239 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│38500.00 │38400.00│50.00 │2479│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23850.00 │23300.00│-400.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│74100.00 │74300.00│600.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10350.00 │10550.00│200.00 │1880│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│80900.00 │83900.00│4000.00 │19848 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│135500.00 │132000.0│-2500.00│5828│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│91700.00 │86600.00│-3900.00│22131 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│146500.00 │143500.0│-3000.00│14665 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4660.00 │4570.00 │-190.00 │4775│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│44600.00 │43400.00│-1000.00│340 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13500.00 │13350.00│-150.00 │9635│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23900.00 │23400.00│-400.00 │4108│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│116000.00 │115000.0│500.00 │16467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20650.00 │20350.00│-550.00 │3467│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│54200.00 │55400.00│1200.00 │33938 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7870.00 │7770.00 │-120.00 │3523│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5690.00 │5510.00 │-190.00 │42110 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│170500.00 │169000.0│-500.00 │2629│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│67100.00 │67600.00│1400.00 │19158 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│24600.00 │24850.00│200.00 │69242 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│29750.00 │29100.00│-800.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│37850.00 │36900.00│-900.00 │20381 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│34500.00 │34950.00│500.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│19350.00 │19700.00│350.00 │385 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│127500.00 │123500.0│-3500.00│350 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│873000.00 │850000.0│-23000.0│885 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22850.00 │22250.00│-600.00 │6057│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│16000.00 │16000.00│300.00 │1839│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14300.00 │14050.00│-500.00 │183 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│110500.00 │108000.0│-700.00 │55073 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│565000.00 │559800.0│-1600.00│4206│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│94100.00 │96300.00│2300.00 │2024│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│349900.00 │348400.0│-800.00 │794 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│33450.00 │33250.00│-400.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7330.00 │7300.00 │100.00 │2766│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│58500.00 │59400.00│300.00 │176 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│45650.00 │44300.00│-1700.00│184 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9895.00 │9895.00 │10.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │37795.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12615.00 │12485.00│-75.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11940.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18205.00 │18205.00│-150.00 │1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86440.00 │86450.00│830.00 │47 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
