[표] 코스피 지수선물·옵션 시세표(22일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│73500.00 │75000.00│3700.00 │1373497 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│278500.00 │282000.0│3500.00 │11053 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31050.00 │30900.00│-150.00 │7905│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22350.00 │22350.00│0.00│28347 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│210000.00 │218500.0│9000.00 │61785 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│47400.00 │47750.00│450.00 │1251│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37050.00 │37550.00│150.00 │25230 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│84000.00 │85900.00│1800.00 │79710 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│238000.00 │248500.0│10500.00│8611│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│757000.00 │746000.0│-8000.00│8315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│177500.00 │178000.0│4000.00 │69735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│134000.00 │134000.0│0.00│61923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37800.00 │37550.00│-550.00 │13819 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│40500.00 │41350.00│900.00 │26504 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│86300.00 │87700.00│1400.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│39650.00 │39950.00│-150.00 │2253│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84000.00 │84100.00│-100.00 │2489│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│95900.00 │98200.00│1400.00 │6643│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42050.00 │42500.00│0.00│29842 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│215000.00 │220500.0│4500.00 │6401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│89000.00 │88200.00│-700.00 │554 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22650.00 │22700.00│100.00 │111653 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56000.00 │56600.00│0.00│37562 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│759000.00 │762000.0│5000.00 │12063 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9050.00 │9100.00 │30.00 │22482 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7110.00 │7900.00 │70.00 │5733│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│116000.00 │119000.0│7000.00 │424128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│39700.00 │40300.00│150.00 │13630 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│160500.00 │159500.0│0.00│1967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40650.00 │40900.00│-100.00 │1777│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│403000.00 │410000.0│5500.00 │20872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29500.00 │29400.00│-300.00 │36405 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13850.00 │13850.00│-50.00 │22393 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│87400.00 │87100.00│-1300.00│9187│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│487000.00 │486000.0│-5000.00│729 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11000.00 │11100.00│-50.00 │435 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23700.00 │23600.00│-150.00 │1513│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20050.00 │20200.00│-50.00 │5958│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│24250.00 │23600.00│-650.00 │282618 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│98200.00 │98100.00│-400.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│210000.00 │213500.0│3500.00 │3092│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│64800.00 │66000.00│1200.00 │6574│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5670.00 │5680.00 │-20.00 │18655 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33700.00 │33850.00│100.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│43550.00 │42700.00│-1100.00│3815│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│727000.00 │749000.0│-3000.00│22459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│33350.00 │33300.00│-300.00 │955 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│84800.00 │85000.00│100.00 │4515│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30450.00 │31000.00│300.00 │6570│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│48350.00 │48100.00│-150.00 │15360 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│77200.00 │79900.00│2600.00 │4887│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│78800.00 │79200.00│-200.00 │13551 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24900.00 │25150.00│-50.00 │7427│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8430.00 │8460.00 │-10.00 │68102 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9460.00 │9470.00 │-50.00 │3861│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13950.00 │13650.00│-350.00 │3179│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25300.00 │25700.00│200.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│293000.00 │286000.0│-3000.00│27391 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12950.00 │13100.00│150.00 │469 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│119000.00 │117500.0│-1500.00│3256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│246000.00 │248000.0│2000.00 │5812│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5040.00 │5160.00 │140.00 │3767│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│162000.00 │164000.0│1500.00 │3117│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6930.00 │6980.00 │130.00 │1810│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│156500.00 │157500.0│3000.00 │1458│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│177000.00 │178500.0│500.00 │5060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23200.00 │24100.00│750.00 │3148│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│113500.00 │116500.0│3500.00 │9761│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32900.00 │32800.00│400.00 │3417│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3220.00 │3280.00 │50.00 │2294│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35750.00 │36200.00│650.00 │20024 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│156000.00 │163000.0│4500.00 │1332│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│72100.00 │72300.00│0.00│5227│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24950.00 │25050.00│-150.00 │3067│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│126500.00 │130000.0│3000.00 │96509 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15300.00 │15400.00│-50.00 │3077│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15450.00 │15650.00│550.00 │3676│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│28700.00 │26600.00│-2550.00│7821│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│55600.00 │56100.00│1200.00 │9340│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6370.00 │6440.00 │70.00 │2175│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│220000.00 │225500.0│1500.00 │15682 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│67000.00 │64500.00│-1500.00│9590│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1170000.00│1171000.│5000.00 │765 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│46600.00 │46850.00│100.00 │1219│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│215000.00 │216000.0│-2000.00│1731│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│54400.00 │56000.00│800.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│75600.00 │75400.00│-400.00 │1525│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│264500.00 │267000.0│2000.00 │119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13200.00 │13550.00│200.00 │3010│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5870.00 │5660.00 │-210.00 │2750│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55300.00 │55400.00│-400.00 │421 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│362000.00 │364000.0│-1000.00│225 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│85400.00 │85400.00│-300.00 │888 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│307000.00 │310500.0│1000.00 │401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32150.00 │32100.00│-100.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│81300.00 │81800.00│300.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59300.00 │60100.00│400.00 │428 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│41050.00 │41050.00│-300.00 │3479│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│75800.00 │76300.00│-400.00 │300 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│26750.00 │26800.00│-50.00 │2139│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│285000.00 │288000.0│1000.00 │129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│63900.00 │57500.00│-7200.00│14807 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│59600.00 │63600.00│4000.00 │15198 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│233000.00 │233000.0│-2000.00│561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41150.00 │41500.00│350.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│43700.00 │43950.00│0.00│1850│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5050.00 │5100.00 │-40.00 │33356 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│180000.00 │183500.0│3000.00 │806 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│101500.00 │101500.0│0.00│333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│62000.00 │62400.00│600.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│24400.00 │24050.00│-200.00 │1748│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│74100.00 │73100.00│-2000.00│479 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│145000.00 │144600.0│900.00 │211 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│166900.00 │160500.0│-8300.00│17600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│388700.00 │393600.0│2800.00 │302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│183100.00 │170400.0│-9800.00│4431│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│37750.00 │37850.00│650.00 │1900│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│38900.00 │39200.00│450.00 │2135│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│45700.00 │44900.00│-800.00 │4582│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│23600.00 │23250.00│-1050.00│4036│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│39600.00 │43600.00│4850.00 │22985 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23200.00 │23600.00│600.00 │799 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│74500.00 │72500.00│-2700.00│328 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11100.00 │10950.00│0.00│3332│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│78000.00 │73800.00│-3500.00│13988 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│125500.00 │124000.0│-2500.00│15645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│88000.00 │89400.00│1400.00 │22139 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│147500.00 │145500.0│-2000.00│9641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4460.00 │4500.00 │-20.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│48800.00 │48950.00│400.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12900.00 │13350.00│300.00 │11012 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23150.00 │23650.00│500.00 │2445│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│130000.00 │127500.0│-2500.00│22091 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19950.00 │20500.00│450.00 │2922│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│51900.00 │50300.00│-1200.00│26150 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7770.00 │7870.00 │70.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5560.00 │5540.00 │20.00 │18628 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│190500.00 │189500.0│2000.00 │9976│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│72800.00 │76800.00│4300.00 │70362 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│23800.00 │23200.00│-500.00 │29328 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│30700.00 │31250.00│1000.00 │1542│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│39900.00 │38700.00│-500.00 │12055 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│35450.00 │36600.00│1700.00 │3936│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│21250.00 │20900.00│-300.00 │5398│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│121000.00 │121000.0│500.00 │482 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│891000.00 │875000.0│-16000.0│1409│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22000.00 │22450.00│200.00 │904 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│16100.00 │16100.00│100.00 │2908│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│13800.00 │14150.00│350.00 │122 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│104900.00 │96700.00│-10800.0│31265 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│545000.00 │538400.0│-7400.00│8033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│97000.00 │91800.00│-4700.00│2460│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│353000.00 │341000.0│-15300.0│2587│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│34900.00 │34600.00│50.00 │203 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7450.00 │7640.00 │320.00 │18918 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│60000.00 │56600.00│-3400.00│1055│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│45750.00 │45300.00│100.00 │81 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9880.00 │9880.00 │30.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36985.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12315.00 │12340.00│-70.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11995.00 │11995.00│190.00 │5 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18775.00 │18775.00│510.00 │5 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│88325.00 │88325.00│485.00 │1 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│73500.00 │75000.00│3700.00 │1373497 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│278500.00 │282000.0│3500.00 │11053 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31050.00 │30900.00│-150.00 │7905│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22350.00 │22350.00│0.00│28347 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│210000.00 │218500.0│9000.00 │61785 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│47400.00 │47750.00│450.00 │1251│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37050.00 │37550.00│150.00 │25230 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│84000.00 │85900.00│1800.00 │79710 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│238000.00 │248500.0│10500.00│8611│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│757000.00 │746000.0│-8000.00│8315│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│177500.00 │178000.0│4000.00 │69735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│134000.00 │134000.0│0.00│61923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37800.00 │37550.00│-550.00 │13819 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│40500.00 │41350.00│900.00 │26504 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│86300.00 │87700.00│1400.00 │623 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│39650.00 │39950.00│-150.00 │2253│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84000.00 │84100.00│-100.00 │2489│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│95900.00 │98200.00│1400.00 │6643│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42050.00 │42500.00│0.00│29842 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│215000.00 │220500.0│4500.00 │6401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│89000.00 │88200.00│-700.00 │554 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22650.00 │22700.00│100.00 │111653 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56000.00 │56600.00│0.00│37562 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│759000.00 │762000.0│5000.00 │12063 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9050.00 │9100.00 │30.00 │22482 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7110.00 │7900.00 │70.00 │5733│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│116000.00 │119000.0│7000.00 │424128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│39700.00 │40300.00│150.00 │13630 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│160500.00 │159500.0│0.00│1967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40650.00 │40900.00│-100.00 │1777│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│403000.00 │410000.0│5500.00 │20872 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29500.00 │29400.00│-300.00 │36405 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13850.00 │13850.00│-50.00 │22393 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│87400.00 │87100.00│-1300.00│9187│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│487000.00 │486000.0│-5000.00│729 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11000.00 │11100.00│-50.00 │435 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23700.00 │23600.00│-150.00 │1513│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20050.00 │20200.00│-50.00 │5958│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│24250.00 │23600.00│-650.00 │282618 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│98200.00 │98100.00│-400.00 │411 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│210000.00 │213500.0│3500.00 │3092│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│64800.00 │66000.00│1200.00 │6574│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5670.00 │5680.00 │-20.00 │18655 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33700.00 │33850.00│100.00 │74 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│43550.00 │42700.00│-1100.00│3815│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│727000.00 │749000.0│-3000.00│22459 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│33350.00 │33300.00│-300.00 │955 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│84800.00 │85000.00│100.00 │4515│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30450.00 │31000.00│300.00 │6570│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│48350.00 │48100.00│-150.00 │15360 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│77200.00 │79900.00│2600.00 │4887│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│78800.00 │79200.00│-200.00 │13551 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24900.00 │25150.00│-50.00 │7427│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8430.00 │8460.00 │-10.00 │68102 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9460.00 │9470.00 │-50.00 │3861│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13950.00 │13650.00│-350.00 │3179│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25300.00 │25700.00│200.00 │1466│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│293000.00 │286000.0│-3000.00│27391 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12950.00 │13100.00│150.00 │469 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│119000.00 │117500.0│-1500.00│3256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│246000.00 │248000.0│2000.00 │5812│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5040.00 │5160.00 │140.00 │3767│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│162000.00 │164000.0│1500.00 │3117│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6930.00 │6980.00 │130.00 │1810│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│156500.00 │157500.0│3000.00 │1458│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│177000.00 │178500.0│500.00 │5060│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23200.00 │24100.00│750.00 │3148│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│113500.00 │116500.0│3500.00 │9761│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32900.00 │32800.00│400.00 │3417│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3220.00 │3280.00 │50.00 │2294│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35750.00 │36200.00│650.00 │20024 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│156000.00 │163000.0│4500.00 │1332│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│72100.00 │72300.00│0.00│5227│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24950.00 │25050.00│-150.00 │3067│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│126500.00 │130000.0│3000.00 │96509 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15300.00 │15400.00│-50.00 │3077│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15450.00 │15650.00│550.00 │3676│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│28700.00 │26600.00│-2550.00│7821│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│55600.00 │56100.00│1200.00 │9340│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6370.00 │6440.00 │70.00 │2175│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│220000.00 │225500.0│1500.00 │15682 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│67000.00 │64500.00│-1500.00│9590│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1170000.00│1171000.│5000.00 │765 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│46600.00 │46850.00│100.00 │1219│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│215000.00 │216000.0│-2000.00│1731│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│54400.00 │56000.00│800.00 │1220│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│75600.00 │75400.00│-400.00 │1525│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│264500.00 │267000.0│2000.00 │119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13200.00 │13550.00│200.00 │3010│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5870.00 │5660.00 │-210.00 │2750│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55300.00 │55400.00│-400.00 │421 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│362000.00 │364000.0│-1000.00│225 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│85400.00 │85400.00│-300.00 │888 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│307000.00 │310500.0│1000.00 │401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32150.00 │32100.00│-100.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│81300.00 │81800.00│300.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59300.00 │60100.00│400.00 │428 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│41050.00 │41050.00│-300.00 │3479│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│75800.00 │76300.00│-400.00 │300 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│26750.00 │26800.00│-50.00 │2139│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│285000.00 │288000.0│1000.00 │129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│63900.00 │57500.00│-7200.00│14807 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│59600.00 │63600.00│4000.00 │15198 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│233000.00 │233000.0│-2000.00│561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41150.00 │41500.00│350.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│43700.00 │43950.00│0.00│1850│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5050.00 │5100.00 │-40.00 │33356 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│180000.00 │183500.0│3000.00 │806 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│101500.00 │101500.0│0.00│333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│62000.00 │62400.00│600.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│24400.00 │24050.00│-200.00 │1748│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│74100.00 │73100.00│-2000.00│479 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│145000.00 │144600.0│900.00 │211 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│166900.00 │160500.0│-8300.00│17600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│388700.00 │393600.0│2800.00 │302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│183100.00 │170400.0│-9800.00│4431│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│37750.00 │37850.00│650.00 │1900│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│38900.00 │39200.00│450.00 │2135│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│45700.00 │44900.00│-800.00 │4582│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│23600.00 │23250.00│-1050.00│4036│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│39600.00 │43600.00│4850.00 │22985 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23200.00 │23600.00│600.00 │799 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│74500.00 │72500.00│-2700.00│328 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11100.00 │10950.00│0.00│3332│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│78000.00 │73800.00│-3500.00│13988 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│125500.00 │124000.0│-2500.00│15645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│88000.00 │89400.00│1400.00 │22139 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│147500.00 │145500.0│-2000.00│9641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4460.00 │4500.00 │-20.00 │687 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│48800.00 │48950.00│400.00 │2629│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│12900.00 │13350.00│300.00 │11012 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23150.00 │23650.00│500.00 │2445│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│130000.00 │127500.0│-2500.00│22091 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19950.00 │20500.00│450.00 │2922│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│51900.00 │50300.00│-1200.00│26150 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7770.00 │7870.00 │70.00 │1526│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5560.00 │5540.00 │20.00 │18628 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│190500.00 │189500.0│2000.00 │9976│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│72800.00 │76800.00│4300.00 │70362 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│23800.00 │23200.00│-500.00 │29328 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│30700.00 │31250.00│1000.00 │1542│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│39900.00 │38700.00│-500.00 │12055 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│35450.00 │36600.00│1700.00 │3936│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│21250.00 │20900.00│-300.00 │5398│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│121000.00 │121000.0│500.00 │482 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│891000.00 │875000.0│-16000.0│1409│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22000.00 │22450.00│200.00 │904 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│16100.00 │16100.00│100.00 │2908│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│13800.00 │14150.00│350.00 │122 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│104900.00 │96700.00│-10800.0│31265 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│545000.00 │538400.0│-7400.00│8033│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│97000.00 │91800.00│-4700.00│2460│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│353000.00 │341000.0│-15300.0│2587│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│34900.00 │34600.00│50.00 │203 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7450.00 │7640.00 │320.00 │18918 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│60000.00 │56600.00│-3400.00│1055│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│45750.00 │45300.00│100.00 │81 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9880.00 │9880.00 │30.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36985.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12315.00 │12340.00│-70.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11995.00 │11995.00│190.00 │5 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18775.00 │18775.00│510.00 │5 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│88325.00 │88325.00│485.00 │1 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
