[표] 코스피 지수선물·옵션 시세표(23일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│75800.00 │75300.00│300.00 │1304058 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│283500.00 │286000.0│4000.00 │23868 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30900.00 │30900.00│0.00│13325 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22300.00 │22500.00│150.00 │40012 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│219000.00 │215000.0│-3500.00│53429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│47350.00 │46800.00│-950.00 │1082│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37600.00 │37500.00│-50.00 │37847 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│85500.00 │83700.00│-2200.00│73729 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│247500.00 │244500.0│-4000.00│5009│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│748000.00 │739000.0│-7000.00│8686│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│178000.00 │178000.0│0.00│19896 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│133000.00 │127500.0│-6500.00│60766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37750.00 │38350.00│800.00 │6300│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41900.00 │41400.00│50.00 │29031 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│86900.00 │85300.00│-2400.00│682 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│39800.00 │41200.00│1250.00 │2776│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84000.00 │84600.00│500.00 │3052│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│97400.00 │98400.00│200.00 │4937│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42750.00 │42650.00│150.00 │37742 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│218000.00 │220000.0│-500.00 │9030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│87800.00 │89100.00│900.00 │720 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22600.00 │21950.00│-750.00 │124011 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56900.00 │57000.00│400.00 │41012 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│766000.00 │741000.0│-21000.0│7010│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9010.00 │9120.00 │20.00 │15645 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7850.00 │7510.00 │-390.00 │8262│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│119000.00 │119000.0│0.00│324956 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│40100.00 │39600.00│-700.00 │9487│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│159000.00 │160500.0│1000.00 │542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40650.00 │41250.00│350.00 │2759│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│408000.00 │400000.0│-10000.0│19025 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29300.00 │29050.00│-350.00 │92617 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13850.00 │13950.00│100.00 │15701 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│87500.00 │87900.00│800.00 │8641│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│487500.00 │505000.0│19000.00│1120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11200.00 │11150.00│50.00 │1681│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23600.00 │23550.00│-50.00 │666 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20050.00 │20350.00│150.00 │28862 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│23900.00 │23650.00│50.00 │252565 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│98000.00 │98300.00│200.00 │176 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│212000.00 │214000.0│500.00 │3205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│67000.00 │66400.00│400.00 │12105 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5690.00 │5650.00 │-30.00 │17273 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33800.00 │33950.00│100.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│42600.00 │44300.00│1600.00 │4185│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│741000.00 │707000.0│-42000.0│18802 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│33000.00 │32850.00│-450.00 │420 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│84800.00 │84900.00│-100.00 │3947│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30850.00 │30400.00│-600.00 │7110│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│47900.00 │47850.00│-250.00 │9052│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│80300.00 │78200.00│-1700.00│4860│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│78800.00 │78800.00│-400.00 │6386│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│25100.00 │24900.00│-250.00 │7866│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8590.00 │8660.00 │200.00 │16908 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9500.00 │9550.00 │80.00 │11996 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13500.00 │13650.00│0.00│3253│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25600.00 │25650.00│-50.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│283500.00 │277000.0│-9000.00│32988 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13050.00 │13050.00│-50.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│117500.00 │118000.0│500.00 │3273│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│246500.00 │244500.0│-3500.00│5937│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5210.00 │5140.00 │-20.00 │2982│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│164000.00 │163000.0│-1000.00│1650│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6960.00 │6760.00 │-220.00 │1719│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│157000.00 │154500.0│-3000.00│1430│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│177500.00 │177000.0│-1500.00│2861│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23850.00 │23950.00│-150.00 │2642│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│116000.00 │115500.0│-1000.00│5356│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32700.00 │32700.00│-100.00 │751 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3300.00 │3320.00 │40.00 │10196 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36600.00 │35850.00│-350.00 │11802 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│161000.00 │158000.0│-5000.00│1223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│73400.00 │75700.00│3400.00 │11358 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25200.00 │25700.00│650.00 │5910│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│128500.00 │124000.0│-6000.00│83088 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15550.00 │15650.00│250.00 │7699│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15450.00 │15600.00│-50.00 │1651│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│26200.00 │25650.00│-950.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│55700.00 │55200.00│-900.00 │6920│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6470.00 │6530.00 │90.00 │2816│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│219000.00 │211000.0│-14500.0│55661 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│63000.00 │62800.00│-1700.00│8555│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1166000.00│1166000.│-5000.00│652 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│46750.00 │46200.00│-650.00 │817 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│215500.00 │215500.0│-500.00 │1465│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│57000.00 │54700.00│-1300.00│346 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│74500.00 │74300.00│-1100.00│620 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│265000.00 │265500.0│-1500.00│204 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13800.00 │13600.00│50.00 │2950│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5740.00 │5790.00 │130.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55000.00 │55900.00│500.00 │1268│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│361500.00 │371500.0│7500.00 │169 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│88500.00 │91600.00│6200.00 │12604 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│309000.00 │307000.0│-3500.00│71 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32100.00 │32300.00│200.00 │1129│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│81600.00 │80600.00│-1200.00│329 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59800.00 │59500.00│-600.00 │1021│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│41900.00 │41500.00│450.00 │2253│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│76300.00 │75900.00│-400.00 │558 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│26500.00 │27100.00│300.00 │1125│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│288500.00 │292000.0│4000.00 │118 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57100.00 │56900.00│-600.00 │7239│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│63000.00 │61400.00│-2200.00│14360 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│232500.00 │232500.0│-500.00 │414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41450.00 │41400.00│-100.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│43900.00 │43600.00│-350.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5020.00 │5090.00 │-10.00 │34538 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│183000.00 │180000.0│-3500.00│593 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│100000.00 │102000.0│500.00 │238 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│60300.00 │62000.00│-400.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│23800.00 │23800.00│-250.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│73500.00 │74400.00│1300.00 │1029│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│144000.00 │142100.0│-2500.00│68 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│156000.00 │147300.0│-13200.0│12862 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│394600.00 │384900.0│-8700.00│88 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│170200.00 │165700.0│-4700.00│777 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│37700.00 │37300.00│-550.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│38650.00 │38800.00│-400.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│44650.00 │44900.00│0.00│1824│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│23200.00 │23400.00│150.00 │7509│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│43600.00 │43350.00│-250.00 │10070 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23350.00 │23200.00│-400.00 │162 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│71600.00 │70600.00│-1900.00│398 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10400.00 │11000.00│50.00 │1456│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│73100.00 │71700.00│-2100.00│8798│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│122500.00 │122000.0│-2000.00│5129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│86300.00 │84400.00│-5000.00│45696 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│144000.00 │150500.0│5000.00 │16490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4490.00 │4430.00 │-70.00 │4022│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│51000.00 │50600.00│1650.00 │2672│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13450.00 │13350.00│0.00│9168│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23500.00 │23350.00│-300.00 │1112│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│125500.00 │126500.0│-1000.00│14178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20800.00 │20350.00│-150.00 │2599│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│49900.00 │49700.00│-600.00 │11384 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7870.00 │7870.00 │0.00│1359│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5540.00 │5540.00 │0.00│16889 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│187500.00 │188000.0│-1500.00│5378│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│76400.00 │77800.00│1000.00 │40856 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│23200.00 │23250.00│50.00 │49068 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│30700.00 │31300.00│50.00 │1940│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│38600.00 │38650.00│-50.00 │8881│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│36500.00 │36050.00│-550.00 │2698│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│20500.00 │20650.00│-250.00 │2413│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│120500.00 │119500.0│-1500.00│678 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│880000.00 │855000.0│-20000.0│335 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22300.00 │22600.00│150.00 │3347│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│16250.00 │15950.00│-150.00 │2407│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│13900.00 │14050.00│-100.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│95800.00 │95900.00│-800.00 │25373 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│534400.00 │536000.0│-2400.00│5491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│90200.00 │90800.00│-1000.00│363 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│334000.00 │337100.0│-3900.00│768 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│34650.00 │34200.00│-400.00 │166 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7650.00 │7340.00 │-300.00 │7189│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│55700.00 │55900.00│-700.00 │264 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│45750.00 │44600.00│-700.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9925.00 │9925.00 │45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │35990.00 │35990.00│-1170.00│1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12465.00 │12465.00│125.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11995.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18775.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│87260.00 │87050.00│-1275.00│14 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│75800.00 │75300.00│300.00 │1304058 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│283500.00 │286000.0│4000.00 │23868 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30900.00 │30900.00│0.00│13325 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22300.00 │22500.00│150.00 │40012 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│219000.00 │215000.0│-3500.00│53429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│47350.00 │46800.00│-950.00 │1082│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37600.00 │37500.00│-50.00 │37847 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│85500.00 │83700.00│-2200.00│73729 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│247500.00 │244500.0│-4000.00│5009│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│748000.00 │739000.0│-7000.00│8686│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│178000.00 │178000.0│0.00│19896 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│133000.00 │127500.0│-6500.00│60766 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37750.00 │38350.00│800.00 │6300│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41900.00 │41400.00│50.00 │29031 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│86900.00 │85300.00│-2400.00│682 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│39800.00 │41200.00│1250.00 │2776│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84000.00 │84600.00│500.00 │3052│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│97400.00 │98400.00│200.00 │4937│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42750.00 │42650.00│150.00 │37742 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│218000.00 │220000.0│-500.00 │9030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│87800.00 │89100.00│900.00 │720 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22600.00 │21950.00│-750.00 │124011 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56900.00 │57000.00│400.00 │41012 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│766000.00 │741000.0│-21000.0│7010│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9010.00 │9120.00 │20.00 │15645 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7850.00 │7510.00 │-390.00 │8262│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│119000.00 │119000.0│0.00│324956 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│40100.00 │39600.00│-700.00 │9487│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│159000.00 │160500.0│1000.00 │542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40650.00 │41250.00│350.00 │2759│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│408000.00 │400000.0│-10000.0│19025 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29300.00 │29050.00│-350.00 │92617 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13850.00 │13950.00│100.00 │15701 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│87500.00 │87900.00│800.00 │8641│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│487500.00 │505000.0│19000.00│1120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11200.00 │11150.00│50.00 │1681│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23600.00 │23550.00│-50.00 │666 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20050.00 │20350.00│150.00 │28862 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│23900.00 │23650.00│50.00 │252565 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│98000.00 │98300.00│200.00 │176 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│212000.00 │214000.0│500.00 │3205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│67000.00 │66400.00│400.00 │12105 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5690.00 │5650.00 │-30.00 │17273 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33800.00 │33950.00│100.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│42600.00 │44300.00│1600.00 │4185│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│741000.00 │707000.0│-42000.0│18802 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│33000.00 │32850.00│-450.00 │420 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│84800.00 │84900.00│-100.00 │3947│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30850.00 │30400.00│-600.00 │7110│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│47900.00 │47850.00│-250.00 │9052│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│80300.00 │78200.00│-1700.00│4860│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│78800.00 │78800.00│-400.00 │6386│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│25100.00 │24900.00│-250.00 │7866│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8590.00 │8660.00 │200.00 │16908 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9500.00 │9550.00 │80.00 │11996 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13500.00 │13650.00│0.00│3253│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25600.00 │25650.00│-50.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│283500.00 │277000.0│-9000.00│32988 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13050.00 │13050.00│-50.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│117500.00 │118000.0│500.00 │3273│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│246500.00 │244500.0│-3500.00│5937│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5210.00 │5140.00 │-20.00 │2982│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│164000.00 │163000.0│-1000.00│1650│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6960.00 │6760.00 │-220.00 │1719│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│157000.00 │154500.0│-3000.00│1430│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│177500.00 │177000.0│-1500.00│2861│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23850.00 │23950.00│-150.00 │2642│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│116000.00 │115500.0│-1000.00│5356│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32700.00 │32700.00│-100.00 │751 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3300.00 │3320.00 │40.00 │10196 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36600.00 │35850.00│-350.00 │11802 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│161000.00 │158000.0│-5000.00│1223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│73400.00 │75700.00│3400.00 │11358 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25200.00 │25700.00│650.00 │5910│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│128500.00 │124000.0│-6000.00│83088 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15550.00 │15650.00│250.00 │7699│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15450.00 │15600.00│-50.00 │1651│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│26200.00 │25650.00│-950.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│55700.00 │55200.00│-900.00 │6920│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6470.00 │6530.00 │90.00 │2816│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│219000.00 │211000.0│-14500.0│55661 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│63000.00 │62800.00│-1700.00│8555│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1166000.00│1166000.│-5000.00│652 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│46750.00 │46200.00│-650.00 │817 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│215500.00 │215500.0│-500.00 │1465│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│57000.00 │54700.00│-1300.00│346 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│74500.00 │74300.00│-1100.00│620 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│265000.00 │265500.0│-1500.00│204 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13800.00 │13600.00│50.00 │2950│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5740.00 │5790.00 │130.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55000.00 │55900.00│500.00 │1268│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│361500.00 │371500.0│7500.00 │169 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│88500.00 │91600.00│6200.00 │12604 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│309000.00 │307000.0│-3500.00│71 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32100.00 │32300.00│200.00 │1129│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│81600.00 │80600.00│-1200.00│329 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59800.00 │59500.00│-600.00 │1021│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│41900.00 │41500.00│450.00 │2253│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│76300.00 │75900.00│-400.00 │558 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│26500.00 │27100.00│300.00 │1125│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│288500.00 │292000.0│4000.00 │118 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57100.00 │56900.00│-600.00 │7239│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│63000.00 │61400.00│-2200.00│14360 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│232500.00 │232500.0│-500.00 │414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41450.00 │41400.00│-100.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│43900.00 │43600.00│-350.00 │859 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5020.00 │5090.00 │-10.00 │34538 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│183000.00 │180000.0│-3500.00│593 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│100000.00 │102000.0│500.00 │238 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│60300.00 │62000.00│-400.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│23800.00 │23800.00│-250.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│73500.00 │74400.00│1300.00 │1029│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│144000.00 │142100.0│-2500.00│68 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│156000.00 │147300.0│-13200.0│12862 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│394600.00 │384900.0│-8700.00│88 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│170200.00 │165700.0│-4700.00│777 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│37700.00 │37300.00│-550.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│38650.00 │38800.00│-400.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│44650.00 │44900.00│0.00│1824│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│23200.00 │23400.00│150.00 │7509│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│43600.00 │43350.00│-250.00 │10070 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23350.00 │23200.00│-400.00 │162 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│71600.00 │70600.00│-1900.00│398 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10400.00 │11000.00│50.00 │1456│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│73100.00 │71700.00│-2100.00│8798│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│122500.00 │122000.0│-2000.00│5129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│86300.00 │84400.00│-5000.00│45696 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│144000.00 │150500.0│5000.00 │16490 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4490.00 │4430.00 │-70.00 │4022│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│51000.00 │50600.00│1650.00 │2672│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13450.00 │13350.00│0.00│9168│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23500.00 │23350.00│-300.00 │1112│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│125500.00 │126500.0│-1000.00│14178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20800.00 │20350.00│-150.00 │2599│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│49900.00 │49700.00│-600.00 │11384 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7870.00 │7870.00 │0.00│1359│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5540.00 │5540.00 │0.00│16889 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│187500.00 │188000.0│-1500.00│5378│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│76400.00 │77800.00│1000.00 │40856 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│23200.00 │23250.00│50.00 │49068 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│30700.00 │31300.00│50.00 │1940│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│38600.00 │38650.00│-50.00 │8881│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│36500.00 │36050.00│-550.00 │2698│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│20500.00 │20650.00│-250.00 │2413│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│120500.00 │119500.0│-1500.00│678 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│880000.00 │855000.0│-20000.0│335 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22300.00 │22600.00│150.00 │3347│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│16250.00 │15950.00│-150.00 │2407│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│13900.00 │14050.00│-100.00 │169 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│95800.00 │95900.00│-800.00 │25373 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│534400.00 │536000.0│-2400.00│5491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│90200.00 │90800.00│-1000.00│363 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│334000.00 │337100.0│-3900.00│768 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│34650.00 │34200.00│-400.00 │166 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7650.00 │7340.00 │-300.00 │7189│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│55700.00 │55900.00│-700.00 │264 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│45750.00 │44600.00│-700.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9925.00 │9925.00 │45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │35990.00 │35990.00│-1170.00│1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12465.00 │12465.00│125.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11995.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18775.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│87260.00 │87050.00│-1275.00│14 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
