[표] 코스피 지수선물·옵션 시세표(24일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│76100.00 │74800.00│-500.00 │1097531 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│287000.00 │281000.0│-5000.00│19760 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30800.00 │30950.00│50.00 │12371 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22500.00 │22350.00│-150.00 │27843 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│216000.00 │213000.0│-2000.00│39383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│46800.00 │47100.00│300.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37700.00 │37800.00│300.00 │32132 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│83800.00 │83500.00│-200.00 │63448 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│245000.00 │243000.0│-1500.00│6480│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│733000.00 │731000.0│-8000.00│8943│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│179000.00 │178500.0│500.00 │30219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│127500.00 │129000.0│1500.00 │63914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│38700.00 │38100.00│-250.00 │5928│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41550.00 │41100.00│-300.00 │22011 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│85800.00 │86200.00│900.00 │3126│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│40200.00 │40500.00│-700.00 │1448│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84900.00 │84800.00│200.00 │3360│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│98300.00 │96200.00│-2200.00│6384│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43100.00 │43400.00│750.00 │43472 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│221000.00 │220000.0│0.00│7923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│89300.00 │90100.00│1000.00 │1045│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22050.00 │22250.00│300.00 │87962 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│58000.00 │57600.00│600.00 │34697 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│748000.00 │746000.0│5000.00 │10707 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9180.00 │9150.00 │30.00 │33411 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7410.00 │7610.00 │100.00 │27610 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│120500.00 │119500.0│500.00 │273514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│39800.00 │39450.00│-150.00 │10108 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│160500.00 │160000.0│-500.00 │1828│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40800.00 │41050.00│-200.00 │1243│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│399000.00 │396000.0│-4000.00│20066 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29000.00 │28700.00│-350.00 │37743 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14000.00 │14000.00│50.00 │22421 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│89000.00 │89300.00│1400.00 │4415│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│511000.00 │502000.0│-3000.00│1010│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11200.00 │11300.00│150.00 │2904│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23550.00 │23500.00│-50.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20700.00 │20100.00│-250.00 │6429│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│24200.00 │24050.00│400.00 │254673 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│98000.00 │96400.00│-1900.00│303 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│212000.00 │210500.0│-3500.00│1348│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│66900.00 │65900.00│-500.00 │7886│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5650.00 │5560.00 │-90.00 │20939 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33850.00 │34050.00│100.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│44650.00 │43950.00│-350.00 │5747│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│710000.00 │710000.0│3000.00 │16710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│32550.00 │32700.00│-150.00 │2088│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│84700.00 │83700.00│-1200.00│5044│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30400.00 │30650.00│250.00 │4489│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│48100.00 │48300.00│450.00 │16329 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│78100.00 │77400.00│-800.00 │2440│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│78600.00 │78700.00│-100.00 │6639│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24800.00 │24650.00│-250.00 │5186│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8780.00 │8770.00 │110.00 │8920│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9650.00 │9720.00 │170.00 │6474│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13600.00 │13250.00│-400.00 │2195│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25700.00 │25850.00│200.00 │2603│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│278500.00 │292000.0│15000.00│47778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13050.00 │13100.00│50.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│117500.00 │117000.0│-1000.00│2070│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│244000.00 │260500.0│16000.00│22892 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5080.00 │5150.00 │10.00 │7244│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│162500.00 │161000.0│-2000.00│1718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6760.00 │6780.00 │20.00 │2294│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│155500.00 │154500.0│0.00│1489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│177000.00 │175000.0│-2000.00│3292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23850.00 │24100.00│150.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│115500.00 │115500.0│0.00│6836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32550.00 │32600.00│-100.00 │3029│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3330.00 │3330.00 │10.00 │7173│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35750.00 │35400.00│-450.00 │16730 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│158000.00 │159500.0│1500.00 │506 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│76500.00 │75300.00│-400.00 │7948│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25750.00 │25750.00│50.00 │6411│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│124000.00 │125000.0│1000.00 │57004 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15500.00 │15100.00│-550.00 │6804│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15600.00 │15500.00│-100.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25700.00 │25550.00│-100.00 │4298│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│56000.00 │62600.00│7400.00 │72355 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6410.00 │6430.00 │-100.00 │567 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│213000.00 │211500.0│500.00 │34489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│63300.00 │62400.00│-400.00 │9142│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1164000.00│1162000.│-4000.00│530 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│46100.00 │46300.00│100.00 │873 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│215500.00 │216500.0│1000.00 │1257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│54400.00 │54600.00│-100.00 │663 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│74500.00 │74100.00│-200.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│265500.00 │269000.0│3500.00 │165 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13550.00 │13400.00│-200.00 │6284│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5790.00 │5790.00 │0.00│839 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55800.00 │55900.00│0.00│1000│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│376000.00 │383000.0│11500.00│1824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│96200.00 │93400.00│1800.00 │6437│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│307000.00 │305000.0│-2000.00│131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32150.00 │32050.00│-250.00 │686 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│80500.00 │76900.00│-3700.00│3629│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59000.00 │59600.00│100.00 │950 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│42100.00 │41650.00│150.00 │1739│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│76100.00 │75900.00│0.00│447 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│26950.00 │26200.00│-900.00 │1699│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│292500.00 │292500.0│500.00 │92 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│56200.00 │57700.00│800.00 │6114│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│62200.00 │60700.00│-700.00 │7028│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│233000.00 │230500.0│-2000.00│637 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41250.00 │41100.00│-300.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│43250.00 │41800.00│-1800.00│1261│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5090.00 │5160.00 │70.00 │19507 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│177500.00 │181000.0│1000.00 │405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│101500.00 │100500.0│-1500.00│1078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│61100.00 │61500.00│-500.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│24000.00 │23650.00│-150.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│74100.00 │72000.00│-2400.00│980 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│144000.00 │143000.0│900.00 │81 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│148000.00 │154200.0│6900.00 │13883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│388000.00 │409100.0│24200.00│101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│166100.00 │161000.0│-4700.00│3098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│37400.00 │36700.00│-600.00 │1005│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│38500.00 │38250.00│-550.00 │1442│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│44750.00 │44400.00│-500.00 │3794│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│23300.00 │22700.00│-700.00 │6829│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│43300.00 │42250.00│-1100.00│8182│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23200.00 │23350.00│150.00 │228 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│71000.00 │70200.00│-400.00 │137 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11150.00 │11450.00│450.00 │6113│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│72000.00 │74300.00│2600.00 │8812│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│122000.00 │122500.0│500.00 │4126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│85000.00 │85000.00│600.00 │26978 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│151000.00 │153500.0│3000.00 │20748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4420.00 │4380.00 │-50.00 │6291│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│50600.00 │54900.00│4300.00 │14767 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13350.00 │13500.00│150.00 │6948│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23100.00 │23400.00│50.00 │1182│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│126500.00 │131500.0│5000.00 │34464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20200.00 │20400.00│50.00 │4230│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│49700.00 │50500.00│800.00 │16044 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7850.00 │7760.00 │-110.00 │2069│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5540.00 │5510.00 │-30.00 │34926 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│188000.00 │196500.0│8500.00 │14837 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│77800.00 │73200.00│-4600.00│47565 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│23150.00 │24900.00│1650.00 │43527 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│32300.00 │33500.00│2200.00 │6377│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│39000.00 │38550.00│-100.00 │10400 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│36150.00 │35250.00│-800.00 │3951│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│20850.00 │20400.00│-250.00 │2131│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│120000.00 │120000.0│500.00 │311 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│851000.00 │850000.0│-5000.00│227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22950.00 │23400.00│800.00 │12899 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15650.00 │15850.00│-100.00 │1005│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│13800.00 │13900.00│-150.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│96000.00 │96800.00│900.00 │15010 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│534300.00 │546500.0│10500.00│4909│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│91300.00 │91900.00│1100.00 │654 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│335500.00 │348100.0│11000.00│883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│34200.00 │34900.00│700.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7250.00 │7060.00 │-280.00 │6490│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│56000.00 │57400.00│1500.00 │1690│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│44700.00 │45800.00│1200.00 │238 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9930.00 │9930.00 │5.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │36040.00 │36080.00│90.00 │33 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12465.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12065.00 │12150.00│85.00 │23 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18900.00 │18750.00│-95.00 │2 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86785.00 │86935.00│-115.00 │43 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│76100.00 │74800.00│-500.00 │1097531 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│287000.00 │281000.0│-5000.00│19760 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30800.00 │30950.00│50.00 │12371 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22500.00 │22350.00│-150.00 │27843 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│216000.00 │213000.0│-2000.00│39383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│46800.00 │47100.00│300.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37700.00 │37800.00│300.00 │32132 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│83800.00 │83500.00│-200.00 │63448 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│245000.00 │243000.0│-1500.00│6480│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│733000.00 │731000.0│-8000.00│8943│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│179000.00 │178500.0│500.00 │30219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│127500.00 │129000.0│1500.00 │63914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│38700.00 │38100.00│-250.00 │5928│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41550.00 │41100.00│-300.00 │22011 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│85800.00 │86200.00│900.00 │3126│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│40200.00 │40500.00│-700.00 │1448│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84900.00 │84800.00│200.00 │3360│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│98300.00 │96200.00│-2200.00│6384│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43100.00 │43400.00│750.00 │43472 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│221000.00 │220000.0│0.00│7923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│89300.00 │90100.00│1000.00 │1045│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22050.00 │22250.00│300.00 │87962 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│58000.00 │57600.00│600.00 │34697 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│748000.00 │746000.0│5000.00 │10707 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9180.00 │9150.00 │30.00 │33411 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7410.00 │7610.00 │100.00 │27610 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│120500.00 │119500.0│500.00 │273514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│39800.00 │39450.00│-150.00 │10108 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│160500.00 │160000.0│-500.00 │1828│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40800.00 │41050.00│-200.00 │1243│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│399000.00 │396000.0│-4000.00│20066 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29000.00 │28700.00│-350.00 │37743 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14000.00 │14000.00│50.00 │22421 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│89000.00 │89300.00│1400.00 │4415│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│511000.00 │502000.0│-3000.00│1010│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11200.00 │11300.00│150.00 │2904│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23550.00 │23500.00│-50.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20700.00 │20100.00│-250.00 │6429│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│24200.00 │24050.00│400.00 │254673 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│98000.00 │96400.00│-1900.00│303 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│212000.00 │210500.0│-3500.00│1348│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│66900.00 │65900.00│-500.00 │7886│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5650.00 │5560.00 │-90.00 │20939 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33850.00 │34050.00│100.00 │205 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│44650.00 │43950.00│-350.00 │5747│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│710000.00 │710000.0│3000.00 │16710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│32550.00 │32700.00│-150.00 │2088│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│84700.00 │83700.00│-1200.00│5044│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30400.00 │30650.00│250.00 │4489│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│48100.00 │48300.00│450.00 │16329 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│78100.00 │77400.00│-800.00 │2440│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│78600.00 │78700.00│-100.00 │6639│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24800.00 │24650.00│-250.00 │5186│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8780.00 │8770.00 │110.00 │8920│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9650.00 │9720.00 │170.00 │6474│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13600.00 │13250.00│-400.00 │2195│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25700.00 │25850.00│200.00 │2603│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│278500.00 │292000.0│15000.00│47778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13050.00 │13100.00│50.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│117500.00 │117000.0│-1000.00│2070│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│244000.00 │260500.0│16000.00│22892 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5080.00 │5150.00 │10.00 │7244│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│162500.00 │161000.0│-2000.00│1718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6760.00 │6780.00 │20.00 │2294│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│155500.00 │154500.0│0.00│1489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│177000.00 │175000.0│-2000.00│3292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23850.00 │24100.00│150.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│115500.00 │115500.0│0.00│6836│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32550.00 │32600.00│-100.00 │3029│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3330.00 │3330.00 │10.00 │7173│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35750.00 │35400.00│-450.00 │16730 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│158000.00 │159500.0│1500.00 │506 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│76500.00 │75300.00│-400.00 │7948│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25750.00 │25750.00│50.00 │6411│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│124000.00 │125000.0│1000.00 │57004 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15500.00 │15100.00│-550.00 │6804│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15600.00 │15500.00│-100.00 │2296│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25700.00 │25550.00│-100.00 │4298│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│56000.00 │62600.00│7400.00 │72355 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6410.00 │6430.00 │-100.00 │567 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│213000.00 │211500.0│500.00 │34489 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│63300.00 │62400.00│-400.00 │9142│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1164000.00│1162000.│-4000.00│530 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│46100.00 │46300.00│100.00 │873 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│215500.00 │216500.0│1000.00 │1257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│54400.00 │54600.00│-100.00 │663 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│74500.00 │74100.00│-200.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│265500.00 │269000.0│3500.00 │165 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13550.00 │13400.00│-200.00 │6284│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5790.00 │5790.00 │0.00│839 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55800.00 │55900.00│0.00│1000│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│376000.00 │383000.0│11500.00│1824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│96200.00 │93400.00│1800.00 │6437│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│307000.00 │305000.0│-2000.00│131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32150.00 │32050.00│-250.00 │686 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│80500.00 │76900.00│-3700.00│3629│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59000.00 │59600.00│100.00 │950 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│42100.00 │41650.00│150.00 │1739│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│76100.00 │75900.00│0.00│447 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│26950.00 │26200.00│-900.00 │1699│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│292500.00 │292500.0│500.00 │92 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│56200.00 │57700.00│800.00 │6114│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│62200.00 │60700.00│-700.00 │7028│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│233000.00 │230500.0│-2000.00│637 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41250.00 │41100.00│-300.00 │373 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│43250.00 │41800.00│-1800.00│1261│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5090.00 │5160.00 │70.00 │19507 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│177500.00 │181000.0│1000.00 │405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│101500.00 │100500.0│-1500.00│1078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│61100.00 │61500.00│-500.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│24000.00 │23650.00│-150.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│74100.00 │72000.00│-2400.00│980 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│144000.00 │143000.0│900.00 │81 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│148000.00 │154200.0│6900.00 │13883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│388000.00 │409100.0│24200.00│101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│166100.00 │161000.0│-4700.00│3098│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│37400.00 │36700.00│-600.00 │1005│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│38500.00 │38250.00│-550.00 │1442│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│44750.00 │44400.00│-500.00 │3794│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│23300.00 │22700.00│-700.00 │6829│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│43300.00 │42250.00│-1100.00│8182│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23200.00 │23350.00│150.00 │228 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│71000.00 │70200.00│-400.00 │137 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11150.00 │11450.00│450.00 │6113│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│72000.00 │74300.00│2600.00 │8812│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│122000.00 │122500.0│500.00 │4126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│85000.00 │85000.00│600.00 │26978 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│151000.00 │153500.0│3000.00 │20748 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4420.00 │4380.00 │-50.00 │6291│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│50600.00 │54900.00│4300.00 │14767 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13350.00 │13500.00│150.00 │6948│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23100.00 │23400.00│50.00 │1182│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│126500.00 │131500.0│5000.00 │34464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20200.00 │20400.00│50.00 │4230│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│49700.00 │50500.00│800.00 │16044 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7850.00 │7760.00 │-110.00 │2069│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5540.00 │5510.00 │-30.00 │34926 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│188000.00 │196500.0│8500.00 │14837 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│77800.00 │73200.00│-4600.00│47565 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│23150.00 │24900.00│1650.00 │43527 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│32300.00 │33500.00│2200.00 │6377│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│39000.00 │38550.00│-100.00 │10400 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│36150.00 │35250.00│-800.00 │3951│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│20850.00 │20400.00│-250.00 │2131│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│120000.00 │120000.0│500.00 │311 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│851000.00 │850000.0│-5000.00│227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22950.00 │23400.00│800.00 │12899 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15650.00 │15850.00│-100.00 │1005│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│13800.00 │13900.00│-150.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│96000.00 │96800.00│900.00 │15010 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│534300.00 │546500.0│10500.00│4909│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│91300.00 │91900.00│1100.00 │654 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│335500.00 │348100.0│11000.00│883 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│34200.00 │34900.00│700.00 │249 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7250.00 │7060.00 │-280.00 │6490│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│56000.00 │57400.00│1500.00 │1690│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│44700.00 │45800.00│1200.00 │238 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9930.00 │9930.00 │5.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │36040.00 │36080.00│90.00 │33 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │0.00 │12465.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│12065.00 │12150.00│85.00 │23 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18900.00 │18750.00│-95.00 │2 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86785.00 │86935.00│-115.00 │43 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
