[표] 코스피 지수선물·옵션 시세표(26일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│73800.00 │72500.00│-1500.00│938304 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│277000.00 │272500.0│-5000.00│7698│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31050.00 │31150.00│100.00 │26198 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22300.00 │22100.00│-150.00 │30448 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│210000.00 │205500.0│-5000.00│38317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│46750.00 │46000.00│-700.00 │2492│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37200.00 │36600.00│-850.00 │25370 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│82300.00 │80800.00│-1500.00│46618 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│240500.00 │233500.0│-7000.00│6162│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│708000.00 │713000.0│-1000.00│11275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│178000.00 │170500.0│-8000.00│36408 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│126000.00 │122000.0│-3500.00│30917 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37750.00 │36950.00│-950.00 │6065│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│40500.00 │39400.00│-1150.00│18349 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│83800.00 │82400.00│-2600.00│1095│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│39900.00 │39000.00│-1200.00│2702│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84400.00 │83800.00│-700.00 │4500│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│97000.00 │93400.00│-3500.00│8754│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42500.00 │41750.00│-900.00 │31957 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│220000.00 │209500.0│-11500.0│10149 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│88000.00 │84800.00│-3800.00│1231│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│21550.00 │20950.00│-600.00 │86330 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56900.00 │55600.00│-1300.00│31263 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│734000.00 │722000.0│-18000.0│6591│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9120.00 │8990.00 │-160.00 │22159 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7540.00 │7340.00 │-190.00 │21041 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│117000.00 │115500.0│-2000.00│320136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│38900.00 │38450.00│-650.00 │18331 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│155500.00 │153000.0│-3000.00│1611│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40200.00 │39050.00│-1400.00│1387│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│396500.00 │389500.0│-8000.00│11987 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│28050.00 │27050.00│-1150.00│70466 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13850.00 │13850.00│0.00│18401 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│87400.00 │84800.00│-3400.00│9732│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│504000.00 │520000.0│20000.00│3049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11150.00 │11000.00│-200.00 │4080│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23000.00 │22750.00│-350.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20700.00 │20200.00│-550.00 │7208│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│23050.00 │23050.00│-300.00 │234470 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│94500.00 │90800.00│-4100.00│622 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│206500.00 │201500.0│-5500.00│2307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│65000.00 │63200.00│-2100.00│5964│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5580.00 │5410.00 │-180.00 │15102 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33750.00 │33550.00│-450.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│44150.00 │43050.00│-1400.00│1784│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│705000.00 │696000.0│-4000.00│19523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│31750.00 │30950.00│-800.00 │1155│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│83000.00 │81700.00│-1500.00│5939│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30000.00 │29750.00│-700.00 │2948│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│47800.00 │46450.00│-1500.00│12689 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│77100.00 │74500.00│-2600.00│3452│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│77600.00 │74800.00│-3200.00│34781 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24100.00 │23050.00│-1250.00│10943 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8710.00 │8530.00 │-170.00 │13988 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9560.00 │9420.00 │-140.00 │8945│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13050.00 │12500.00│-600.00 │2661│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25350.00 │24400.00│-1200.00│5433│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│296000.00 │294500.0│500.00 │28259 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12950.00 │12800.00│-150.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│114000.00 │112000.0│-2500.00│2031│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│261000.00 │256000.0│-6500.00│10429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5100.00 │4980.00 │-140.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│161500.00 │157500.0│-5500.00│2055│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7070.00 │6850.00 │-260.00 │1253│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│152500.00 │150500.0│-4000.00│1641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│173000.00 │169000.0│-4000.00│6699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23250.00 │22750.00│-550.00 │3764│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│113000.00 │111500.0│-1000.00│1947│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32200.00 │31250.00│-1000.00│2203│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3250.00 │3050.00 │-220.00 │7389│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│34800.00 │33550.00│-1250.00│17697 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│157500.00 │154000.0│-4500.00│659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│77600.00 │76400.00│-1700.00│8308│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24900.00 │24500.00│-700.00 │5236│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│128000.00 │126000.0│-3000.00│82679 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14800.00 │14350.00│-500.00 │9110│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15050.00 │14700.00│-600.00 │868 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25300.00 │24950.00│-350.00 │2278│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│63000.00 │71700.00│10300.00│113917 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6350.00 │6210.00 │-140.00 │3267│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│208000.00 │214500.0│4500.00 │39694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│61000.00 │57600.00│-3400.00│7379│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1163000.00│1140000.│-29000.0│1164│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│45500.00 │44200.00│-1400.00│1560│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│212000.00 │207000.0│-6000.00│746 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│53700.00 │54300.00│400.00 │1445│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│74100.00 │73000.00│-1400.00│351 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│268500.00 │267500.0│-500.00 │312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13450.00 │13350.00│-150.00 │3176│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5790.00 │5460.00 │-310.00 │1310│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55200.00 │53700.00│-1400.00│575 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│382500.00 │369000.0│-9500.00│537 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│91300.00 │88800.00│-2900.00│2576│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│299500.00 │292000.0│-7500.00│376 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│31100.00 │30350.00│-750.00 │1885│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│76300.00 │75600.00│-800.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59500.00 │59300.00│-400.00 │208 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│41750.00 │41200.00│-600.00 │4171│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│72900.00 │71300.00│-1800.00│540 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│25050.00 │24200.00│-1150.00│5191│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│291000.00 │286500.0│-7000.00│68 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57700.00 │55500.00│-1400.00│1638│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│59800.00 │57500.00│-2400.00│6556│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│228000.00 │219000.0│-7500.00│857 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│40350.00 │39750.00│-650.00 │716 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│40750.00 │39250.00│-1500.00│960 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5150.00 │5130.00 │-30.00 │20991 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│177000.00 │170000.0│-7500.00│665 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│99800.00 │97300.00│-3200.00│1281│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│60500.00 │58300.00│-2300.00│438 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│23500.00 │23550.00│0.00│2857│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│70100.00 │69000.00│-1900.00│1343│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│142000.00 │141000.0│-700.00 │467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│157100.00 │160800.0│6100.00 │26205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│410500.00 │400200.0│-13200.0│122 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│149500.00 │148900.0│-600.00 │874 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│35700.00 │35400.00│-150.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│38800.00 │37950.00│-1200.00│5011│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│43800.00 │42350.00│-1600.00│6510│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│21500.00 │20850.00│-800.00 │10510 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│40250.00 │39750.00│-850.00 │4664│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23000.00 │22950.00│0.00│170 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│70000.00 │68100.00│-2100.00│382 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11400.00 │11150.00│-250.00 │4827│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│74800.00 │69800.00│-4500.00│12823 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│123500.00 │120500.0│-3500.00│5049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│83700.00 │84900.00│800.00 │36654 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│164000.00 │159000.0│-5000.00│42543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4340.00 │4270.00 │-80.00 │3018│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│55800.00 │53100.00│-2200.00│3121│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13400.00 │12850.00│-600.00 │24550 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23050.00 │22300.00│-800.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│133000.00 │137000.0│3000.00 │27707 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20150.00 │20350.00│100.00 │2452│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│50200.00 │47300.00│-2900.00│10136 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7760.00 │7680.00 │-100.00 │5419│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5530.00 │5370.00 │-180.00 │26963 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│199000.00 │199000.0│-500.00 │12176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│74200.00 │73000.00│-1100.00│15723 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│25550.00 │25250.00│-200.00 │56543 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│33750.00 │33950.00│250.00 │4124│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│37100.00 │36100.00│-1050.00│8365│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│33800.00 │33100.00│-1050.00│2393│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│20750.00 │20900.00│450.00 │5150│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│118500.00 │115500.0│-3500.00│564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│847000.00 │869000.0│22000.00│351 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22400.00 │22150.00│-300.00 │2265│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15450.00 │15150.00│-450.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14350.00 │14400.00│100.00 │3310│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│102000.00 │102100.0│600.00 │24998 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│538200.00 │537000.0│300.00 │2267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│88900.00 │87000.00│-1900.00│278 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│347100.00 │345300.0│-1200.00│960 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│33400.00 │32550.00│-1250.00│237 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6890.00 │6690.00 │-190.00 │3377│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│36200.00 │35200.00│-1300.00│240 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│45850.00 │44050.00│-1450.00│158 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9705.00 │9705.00 │-130.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │36140.00 │36750.00│745.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12385.00 │12385.00│-10.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11915.00 │11915.00│-200.00 │10 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18200.00 │18200.00│-340.00 │1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│87180.00 │87075.00│-225.00 │7 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│73800.00 │72500.00│-1500.00│938304 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│277000.00 │272500.0│-5000.00│7698│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│31050.00 │31150.00│100.00 │26198 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22300.00 │22100.00│-150.00 │30448 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│210000.00 │205500.0│-5000.00│38317 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│46750.00 │46000.00│-700.00 │2492│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37200.00 │36600.00│-850.00 │25370 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│82300.00 │80800.00│-1500.00│46618 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│240500.00 │233500.0│-7000.00│6162│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│708000.00 │713000.0│-1000.00│11275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│178000.00 │170500.0│-8000.00│36408 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│126000.00 │122000.0│-3500.00│30917 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37750.00 │36950.00│-950.00 │6065│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│40500.00 │39400.00│-1150.00│18349 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│83800.00 │82400.00│-2600.00│1095│
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│39900.00 │39000.00│-1200.00│2702│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84400.00 │83800.00│-700.00 │4500│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│97000.00 │93400.00│-3500.00│8754│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42500.00 │41750.00│-900.00 │31957 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│220000.00 │209500.0│-11500.0│10149 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│88000.00 │84800.00│-3800.00│1231│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│21550.00 │20950.00│-600.00 │86330 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56900.00 │55600.00│-1300.00│31263 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│734000.00 │722000.0│-18000.0│6591│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9120.00 │8990.00 │-160.00 │22159 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7540.00 │7340.00 │-190.00 │21041 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│117000.00 │115500.0│-2000.00│320136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│38900.00 │38450.00│-650.00 │18331 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│155500.00 │153000.0│-3000.00│1611│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40200.00 │39050.00│-1400.00│1387│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│396500.00 │389500.0│-8000.00│11987 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│28050.00 │27050.00│-1150.00│70466 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13850.00 │13850.00│0.00│18401 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│87400.00 │84800.00│-3400.00│9732│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│504000.00 │520000.0│20000.00│3049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11150.00 │11000.00│-200.00 │4080│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23000.00 │22750.00│-350.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20700.00 │20200.00│-550.00 │7208│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│23050.00 │23050.00│-300.00 │234470 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│94500.00 │90800.00│-4100.00│622 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│206500.00 │201500.0│-5500.00│2307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│65000.00 │63200.00│-2100.00│5964│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5580.00 │5410.00 │-180.00 │15102 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33750.00 │33550.00│-450.00 │184 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│44150.00 │43050.00│-1400.00│1784│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│705000.00 │696000.0│-4000.00│19523 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│31750.00 │30950.00│-800.00 │1155│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│83000.00 │81700.00│-1500.00│5939│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30000.00 │29750.00│-700.00 │2948│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│47800.00 │46450.00│-1500.00│12689 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│77100.00 │74500.00│-2600.00│3452│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│77600.00 │74800.00│-3200.00│34781 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24100.00 │23050.00│-1250.00│10943 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8710.00 │8530.00 │-170.00 │13988 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9560.00 │9420.00 │-140.00 │8945│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13050.00 │12500.00│-600.00 │2661│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25350.00 │24400.00│-1200.00│5433│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│296000.00 │294500.0│500.00 │28259 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12950.00 │12800.00│-150.00 │3941│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│114000.00 │112000.0│-2500.00│2031│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│261000.00 │256000.0│-6500.00│10429 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5100.00 │4980.00 │-140.00 │1278│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│161500.00 │157500.0│-5500.00│2055│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7070.00 │6850.00 │-260.00 │1253│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│152500.00 │150500.0│-4000.00│1641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│173000.00 │169000.0│-4000.00│6699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23250.00 │22750.00│-550.00 │3764│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│113000.00 │111500.0│-1000.00│1947│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32200.00 │31250.00│-1000.00│2203│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3250.00 │3050.00 │-220.00 │7389│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│34800.00 │33550.00│-1250.00│17697 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│157500.00 │154000.0│-4500.00│659 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│77600.00 │76400.00│-1700.00│8308│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24900.00 │24500.00│-700.00 │5236│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│128000.00 │126000.0│-3000.00│82679 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│14800.00 │14350.00│-500.00 │9110│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15050.00 │14700.00│-600.00 │868 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25300.00 │24950.00│-350.00 │2278│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│63000.00 │71700.00│10300.00│113917 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6350.00 │6210.00 │-140.00 │3267│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│208000.00 │214500.0│4500.00 │39694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│61000.00 │57600.00│-3400.00│7379│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1163000.00│1140000.│-29000.0│1164│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│45500.00 │44200.00│-1400.00│1560│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│212000.00 │207000.0│-6000.00│746 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│53700.00 │54300.00│400.00 │1445│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│74100.00 │73000.00│-1400.00│351 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│268500.00 │267500.0│-500.00 │312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13450.00 │13350.00│-150.00 │3176│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5790.00 │5460.00 │-310.00 │1310│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│55200.00 │53700.00│-1400.00│575 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│382500.00 │369000.0│-9500.00│537 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│91300.00 │88800.00│-2900.00│2576│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│299500.00 │292000.0│-7500.00│376 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│31100.00 │30350.00│-750.00 │1885│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│76300.00 │75600.00│-800.00 │1944│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59500.00 │59300.00│-400.00 │208 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│41750.00 │41200.00│-600.00 │4171│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│72900.00 │71300.00│-1800.00│540 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│25050.00 │24200.00│-1150.00│5191│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│291000.00 │286500.0│-7000.00│68 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57700.00 │55500.00│-1400.00│1638│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│59800.00 │57500.00│-2400.00│6556│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│228000.00 │219000.0│-7500.00│857 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│40350.00 │39750.00│-650.00 │716 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│40750.00 │39250.00│-1500.00│960 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5150.00 │5130.00 │-30.00 │20991 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│177000.00 │170000.0│-7500.00│665 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│99800.00 │97300.00│-3200.00│1281│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│60500.00 │58300.00│-2300.00│438 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│23500.00 │23550.00│0.00│2857│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│70100.00 │69000.00│-1900.00│1343│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│142000.00 │141000.0│-700.00 │467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│157100.00 │160800.0│6100.00 │26205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│410500.00 │400200.0│-13200.0│122 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│149500.00 │148900.0│-600.00 │874 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│35700.00 │35400.00│-150.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│38800.00 │37950.00│-1200.00│5011│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│43800.00 │42350.00│-1600.00│6510│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│21500.00 │20850.00│-800.00 │10510 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│40250.00 │39750.00│-850.00 │4664│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23000.00 │22950.00│0.00│170 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│70000.00 │68100.00│-2100.00│382 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11400.00 │11150.00│-250.00 │4827│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│74800.00 │69800.00│-4500.00│12823 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│123500.00 │120500.0│-3500.00│5049│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│83700.00 │84900.00│800.00 │36654 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│164000.00 │159000.0│-5000.00│42543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4340.00 │4270.00 │-80.00 │3018│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│55800.00 │53100.00│-2200.00│3121│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13400.00 │12850.00│-600.00 │24550 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23050.00 │22300.00│-800.00 │1180│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│133000.00 │137000.0│3000.00 │27707 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20150.00 │20350.00│100.00 │2452│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│50200.00 │47300.00│-2900.00│10136 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7760.00 │7680.00 │-100.00 │5419│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5530.00 │5370.00 │-180.00 │26963 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│199000.00 │199000.0│-500.00 │12176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│74200.00 │73000.00│-1100.00│15723 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│25550.00 │25250.00│-200.00 │56543 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│33750.00 │33950.00│250.00 │4124│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│37100.00 │36100.00│-1050.00│8365│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│33800.00 │33100.00│-1050.00│2393│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│20750.00 │20900.00│450.00 │5150│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│118500.00 │115500.0│-3500.00│564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│847000.00 │869000.0│22000.00│351 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22400.00 │22150.00│-300.00 │2265│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15450.00 │15150.00│-450.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14350.00 │14400.00│100.00 │3310│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│102000.00 │102100.0│600.00 │24998 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│538200.00 │537000.0│300.00 │2267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│88900.00 │87000.00│-1900.00│278 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│347100.00 │345300.0│-1200.00│960 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│33400.00 │32550.00│-1250.00│237 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6890.00 │6690.00 │-190.00 │3377│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│36200.00 │35200.00│-1300.00│240 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│45850.00 │44050.00│-1450.00│158 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9705.00 │9705.00 │-130.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │36140.00 │36750.00│745.00 │9 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12385.00 │12385.00│-10.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11915.00 │11915.00│-200.00 │10 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18200.00 │18200.00│-340.00 │1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│87180.00 │87075.00│-225.00 │7 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
