[표] 코스피 지수선물·옵션 시세표(16일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│77900.00 │77300.00│500.00 │850491 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│54900.00 │56500.00│2600.00 │13736 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│275000.00 │274000.0│1500.00 │12943 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│29600.00 │30050.00│550.00 │23323 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21650.00 │21650.00│0.00│24543 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│209000.00 │207000.0│500.00 │35332 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45900.00 │46000.00│100.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│35650.00 │35850.00│250.00 │23649 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83900.00 │84000.00│1000.00 │43427 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│240500.00 │241500.0│3500.00 │3614│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│681000.00 │681000.0│7000.00 │9366│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│183000.00 │180500.0│500.00 │22631 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│131500.00 │129500.0│500.00 │29361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│36550.00 │36150.00│-300.00 │2965│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│42200.00 │42250.00│200.00 │21173 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79700.00 │78900.00│-100.00 │6439│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│34600.00 │38800.00│400.00 │1550│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79100.00 │79600.00│500.00 │5751│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│98800.00 │97700.00│-100.00 │7117│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41900.00 │41700.00│-50.00 │18736 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│210500.00 │226500.0│20000.00│60060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│84200.00 │83500.00│-100.00 │1470│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│22750.00 │22650.00│-100.00 │119945 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54900.00 │54500.00│-400.00 │25262 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│694000.00 │690000.0│7000.00 │6340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8910.00 │8890.00 │30.00 │14763 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7180.00 │7100.00 │30.00 │6569│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│124500.00 │123500.0│500.00 │292717 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40650.00 │40450.00│-100.00 │16001 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151000.00 │152500.0│1500.00 │1110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39450.00 │38700.00│0.00│2277│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│390000.00 │386500.0│-1500.00│24072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29150.00 │29000.00│-100.00 │31457 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13450.00 │13600.00│150.00 │6122│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│85600.00 │85500.00│500.00 │4652│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│494000.00 │495500.0│3000.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10350.00 │10400.00│0.00│1154│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22800.00 │22700.00│150.00 │751 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│20200.00 │20300.00│200.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21700.00 │21350.00│-350.00 │79820 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87300.00 │85700.00│-1300.00│473 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│223000.00 │218000.0│-3000.00│2312│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64300.00 │64200.00│100.00 │2619│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5800.00 │5780.00 │50.00 │16081 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31900.00 │32000.00│100.00 │130 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45700.00 │45250.00│-50.00 │3595│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│669000.00 │672000.0│8000.00 │6641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29400.00 │29250.00│-150.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80200.00 │80400.00│200.00 │5105│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│29400.00 │29100.00│-250.00 │3386│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│47150.00 │47250.00│250.00 │27404 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│76100.00 │76200.00│800.00 │1412│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76000.00 │75600.00│0.00│14343 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24300.00 │23950.00│-100.00 │4876│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8250.00 │8270.00 │50.00 │8951│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9100.00 │9130.00 │40.00 │2492│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12800.00 │12300.00│-450.00 │1321│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25300.00 │24950.00│500.00 │3200│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│331500.00 │332500.0│500.00 │36830 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12550.00│100.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104500.00 │104500.0│2500.00 │2154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│253500.00 │253000.0│1500.00 │10499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│5010.00 │4930.00 │-50.00 │4683│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│179000.00 │174000.0│2000.00 │5644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6710.00 │6810.00 │100.00 │3630│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│157000.00 │156000.0│0.00│1479│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│187500.00 │178000.0│-9500.00│7089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│21850.00 │22050.00│400.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│115500.00 │114000.0│-500.00 │2830│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31950.00 │31400.00│-50.00 │1923│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3000.00 │2960.00 │30.00 │5502│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35850.00 │35900.00│500.00 │16859 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│157000.00 │161000.0│4500.00 │1290│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│71700.00 │71800.00│700.00 │5380│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23500.00 │23600.00│50.00 │963 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│119500.00 │119500.0│500.00 │57446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14750.00 │14450.00│-250.00 │2861│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14400.00 │14350.00│0.00│670 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│25450.00 │25850.00│400.00 │1833│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│67800.00 │65800.00│-1200.00│8416│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6360.00 │6340.00 │60.00 │7324│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│206500.00 │206000.0│500.00 │9955│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53000.00 │54400.00│1400.00 │10034 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1147000.00│1127000.│-22000.0│218 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│46700.00 │45450.00│-1150.00│1272│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│197500.00 │198500.0│2000.00 │405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55600.00 │55100.00│-300.00 │1146│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74100.00 │74300.00│700.00 │357 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│278500.00 │274500.0│-2000.00│248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13300.00 │13450.00│250.00 │2420│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5100.00 │5090.00 │-10.00 │802 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54600.00 │54500.00│0.00│1248│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│385500.00 │386000.0│-2000.00│133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│92000.00 │96900.00│4700.00 │4011│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│307000.00 │313000.0│8500.00 │548 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29900.00 │29800.00│100.00 │128 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73000.00 │72500.00│-200.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64000.00 │64300.00│600.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38200.00 │38150.00│250.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74000.00 │73800.00│-100.00 │471 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24150.00 │24000.00│-100.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309000.00 │309000.0│0.00│484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61500.00 │60400.00│-1300.00│1977│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58800.00 │58800.00│700.00 │4917│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│246000.00 │243000.0│-3000.00│361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40600.00 │40650.00│100.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43250.00 │43600.00│-50.00 │1237│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│4950.00 │4940.00 │0.00│22962 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│196000.00 │190500.0│-4000.00│1180│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│102000.00 │101500.0│1000.00 │250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61300.00 │61300.00│200.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22650.00 │22450.00│0.00│411 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│72500.00 │71500.00│-1300.00│1276│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│150800.00 │149900.0│500.00 │63 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│143900.00 │148000.0│5500.00 │6919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│140300.00 │139200.0│700.00 │313 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35900.00 │36400.00│650.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│39550.00 │39200.00│-50.00 │2237│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40700.00 │40750.00│150.00 │2287│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│20850.00 │20600.00│-50.00 │5926│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│41900.00 │41500.00│300.00 │1416│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│24300.00 │23800.00│-250.00 │1072│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│68200.00 │67500.00│-300.00 │139 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12250.00 │12200.00│0.00│3504│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│72700.00 │71400.00│0.00│4319│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│118000.00 │119000.0│2000.00 │1924│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│83900.00 │81500.00│-1200.00│11528 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│146500.00 │145500.0│1500.00 │2885│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5380.00 │5290.00 │-60.00 │56363 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│49500.00 │51000.00│2100.00 │760 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12500.00 │12550.00│50.00 │8948│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23000.00 │22750.00│-100.00 │4708│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│119500.00 │119000.0│1000.00 │18969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21850.00 │21500.00│-100.00 │2149│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│47100.00 │48200.00│1600.00 │8107│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7730.00 │7660.00 │50.00 │781 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5390.00 │5480.00 │170.00 │26729 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│180000.00 │177500.0│-500.00 │1620│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│72000.00 │71500.00│1100.00 │11761 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20850.00 │21000.00│300.00 │7283│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35500.00 │34900.00│-300.00 │522 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│32300.00 │32750.00│1050.00 │13014 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36550.00 │36850.00│700.00 │2938│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22700.00 │22200.00│-100.00 │1924│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │120500.0│-500.00 │379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│916000.00 │955000.0│51000.00│4980│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22850.00 │22700.00│-100.00 │696 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15100.00 │15150.00│50.00 │581 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15850.00 │15900.00│-100.00 │1814│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│89500.00 │88500.00│-200.00 │5346│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│523900.00 │512400.0│-1800.00│3281│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87000.00 │88600.00│3000.00 │489 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│330000.00 │330000.0│4500.00 │512 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31950.00 │31900.00│300.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7100.00 │7120.00 │100.00 │2617│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│32850.00 │33650.00│1250.00 │5687│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│47100.00 │46900.00│550.00 │52 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9950.00 │9950.00 │175.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37730.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12495.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12400.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19030.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│86605.00 │86795.00│2305.00 │64 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│77900.00 │77300.00│500.00 │850491 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│54900.00 │56500.00│2600.00 │13736 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│275000.00 │274000.0│1500.00 │12943 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│29600.00 │30050.00│550.00 │23323 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21650.00 │21650.00│0.00│24543 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│209000.00 │207000.0│500.00 │35332 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45900.00 │46000.00│100.00 │1026│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│35650.00 │35850.00│250.00 │23649 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83900.00 │84000.00│1000.00 │43427 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│240500.00 │241500.0│3500.00 │3614│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│681000.00 │681000.0│7000.00 │9366│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│183000.00 │180500.0│500.00 │22631 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│131500.00 │129500.0│500.00 │29361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│36550.00 │36150.00│-300.00 │2965│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│42200.00 │42250.00│200.00 │21173 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79700.00 │78900.00│-100.00 │6439│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│34600.00 │38800.00│400.00 │1550│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79100.00 │79600.00│500.00 │5751│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│98800.00 │97700.00│-100.00 │7117│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41900.00 │41700.00│-50.00 │18736 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│210500.00 │226500.0│20000.00│60060 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│84200.00 │83500.00│-100.00 │1470│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│22750.00 │22650.00│-100.00 │119945 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54900.00 │54500.00│-400.00 │25262 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│694000.00 │690000.0│7000.00 │6340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8910.00 │8890.00 │30.00 │14763 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7180.00 │7100.00 │30.00 │6569│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│124500.00 │123500.0│500.00 │292717 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40650.00 │40450.00│-100.00 │16001 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151000.00 │152500.0│1500.00 │1110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39450.00 │38700.00│0.00│2277│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│390000.00 │386500.0│-1500.00│24072 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29150.00 │29000.00│-100.00 │31457 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13450.00 │13600.00│150.00 │6122│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│85600.00 │85500.00│500.00 │4652│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│494000.00 │495500.0│3000.00 │178 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10350.00 │10400.00│0.00│1154│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22800.00 │22700.00│150.00 │751 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│20200.00 │20300.00│200.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21700.00 │21350.00│-350.00 │79820 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87300.00 │85700.00│-1300.00│473 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│223000.00 │218000.0│-3000.00│2312│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64300.00 │64200.00│100.00 │2619│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5800.00 │5780.00 │50.00 │16081 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31900.00 │32000.00│100.00 │130 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45700.00 │45250.00│-50.00 │3595│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│669000.00 │672000.0│8000.00 │6641│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29400.00 │29250.00│-150.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80200.00 │80400.00│200.00 │5105│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│29400.00 │29100.00│-250.00 │3386│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│47150.00 │47250.00│250.00 │27404 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│76100.00 │76200.00│800.00 │1412│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76000.00 │75600.00│0.00│14343 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24300.00 │23950.00│-100.00 │4876│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8250.00 │8270.00 │50.00 │8951│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9100.00 │9130.00 │40.00 │2492│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12800.00 │12300.00│-450.00 │1321│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25300.00 │24950.00│500.00 │3200│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│331500.00 │332500.0│500.00 │36830 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12550.00│100.00 │546 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104500.00 │104500.0│2500.00 │2154│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│253500.00 │253000.0│1500.00 │10499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│5010.00 │4930.00 │-50.00 │4683│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│179000.00 │174000.0│2000.00 │5644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6710.00 │6810.00 │100.00 │3630│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│157000.00 │156000.0│0.00│1479│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│187500.00 │178000.0│-9500.00│7089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│21850.00 │22050.00│400.00 │1742│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│115500.00 │114000.0│-500.00 │2830│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31950.00 │31400.00│-50.00 │1923│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3000.00 │2960.00 │30.00 │5502│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35850.00 │35900.00│500.00 │16859 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│157000.00 │161000.0│4500.00 │1290│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│71700.00 │71800.00│700.00 │5380│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23500.00 │23600.00│50.00 │963 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│119500.00 │119500.0│500.00 │57446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14750.00 │14450.00│-250.00 │2861│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14400.00 │14350.00│0.00│670 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│25450.00 │25850.00│400.00 │1833│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│67800.00 │65800.00│-1200.00│8416│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6360.00 │6340.00 │60.00 │7324│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│206500.00 │206000.0│500.00 │9955│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53000.00 │54400.00│1400.00 │10034 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1147000.00│1127000.│-22000.0│218 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│46700.00 │45450.00│-1150.00│1272│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│197500.00 │198500.0│2000.00 │405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55600.00 │55100.00│-300.00 │1146│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74100.00 │74300.00│700.00 │357 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│278500.00 │274500.0│-2000.00│248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13300.00 │13450.00│250.00 │2420│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5100.00 │5090.00 │-10.00 │802 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54600.00 │54500.00│0.00│1248│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│385500.00 │386000.0│-2000.00│133 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│92000.00 │96900.00│4700.00 │4011│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│307000.00 │313000.0│8500.00 │548 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29900.00 │29800.00│100.00 │128 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73000.00 │72500.00│-200.00 │234 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64000.00 │64300.00│600.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38200.00 │38150.00│250.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74000.00 │73800.00│-100.00 │471 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24150.00 │24000.00│-100.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309000.00 │309000.0│0.00│484 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61500.00 │60400.00│-1300.00│1977│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58800.00 │58800.00│700.00 │4917│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│246000.00 │243000.0│-3000.00│361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40600.00 │40650.00│100.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43250.00 │43600.00│-50.00 │1237│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│4950.00 │4940.00 │0.00│22962 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│196000.00 │190500.0│-4000.00│1180│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│102000.00 │101500.0│1000.00 │250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61300.00 │61300.00│200.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22650.00 │22450.00│0.00│411 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│72500.00 │71500.00│-1300.00│1276│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│150800.00 │149900.0│500.00 │63 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│143900.00 │148000.0│5500.00 │6919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│140300.00 │139200.0│700.00 │313 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35900.00 │36400.00│650.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│39550.00 │39200.00│-50.00 │2237│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40700.00 │40750.00│150.00 │2287│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│20850.00 │20600.00│-50.00 │5926│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│41900.00 │41500.00│300.00 │1416│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│24300.00 │23800.00│-250.00 │1072│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│68200.00 │67500.00│-300.00 │139 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12250.00 │12200.00│0.00│3504│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│72700.00 │71400.00│0.00│4319│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│118000.00 │119000.0│2000.00 │1924│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│83900.00 │81500.00│-1200.00│11528 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│146500.00 │145500.0│1500.00 │2885│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5380.00 │5290.00 │-60.00 │56363 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│49500.00 │51000.00│2100.00 │760 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12500.00 │12550.00│50.00 │8948│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23000.00 │22750.00│-100.00 │4708│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│119500.00 │119000.0│1000.00 │18969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21850.00 │21500.00│-100.00 │2149│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│47100.00 │48200.00│1600.00 │8107│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7730.00 │7660.00 │50.00 │781 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5390.00 │5480.00 │170.00 │26729 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│180000.00 │177500.0│-500.00 │1620│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│72000.00 │71500.00│1100.00 │11761 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20850.00 │21000.00│300.00 │7283│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35500.00 │34900.00│-300.00 │522 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│32300.00 │32750.00│1050.00 │13014 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36550.00 │36850.00│700.00 │2938│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22700.00 │22200.00│-100.00 │1924│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │120500.0│-500.00 │379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│916000.00 │955000.0│51000.00│4980│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22850.00 │22700.00│-100.00 │696 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15100.00 │15150.00│50.00 │581 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15850.00 │15900.00│-100.00 │1814│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│89500.00 │88500.00│-200.00 │5346│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│523900.00 │512400.0│-1800.00│3281│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87000.00 │88600.00│3000.00 │489 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│330000.00 │330000.0│4500.00 │512 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31950.00 │31900.00│300.00 │345 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7100.00 │7120.00 │100.00 │2617│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│32850.00 │33650.00│1250.00 │5687│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│47100.00 │46900.00│550.00 │52 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9950.00 │9950.00 │175.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37730.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12495.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12400.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19030.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│86605.00 │86795.00│2305.00 │64 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
