[표] 코스피 지수선물·옵션 시세표(17일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│76300.00 │77300.00│0.00│700266 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│56500.00 │58800.00│2300.00 │17897 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│272000.00 │282000.0│8000.00 │22759 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30000.00 │30650.00│600.00 │32018 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21550.00 │21800.00│150.00 │19403 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│205500.00 │208000.0│1000.00 │33716 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45900.00 │46550.00│550.00 │1722│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│35900.00 │36600.00│750.00 │31088 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83200.00 │83300.00│-700.00 │41477 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│240000.00 │242500.0│1000.00 │8462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│674000.00 │681000.0│0.00│6654│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│177000.00 │177500.0│-3000.00│17457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│127500.00 │128500.0│-1000.00│40187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│35850.00 │37500.00│1350.00 │5568│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41950.00 │43750.00│1500.00 │44653 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│78500.00 │79900.00│1000.00 │3007│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39200.00 │39300.00│500.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79500.00 │79900.00│300.00 │4820│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│97400.00 │99700.00│2000.00 │8586│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41800.00 │42650.00│950.00 │26075 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│224500.00 │230000.0│3500.00 │38953 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83600.00 │84700.00│1200.00 │1249│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│22400.00 │21950.00│-700.00 │96185 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54500.00 │56000.00│1500.00 │36327 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│681000.00 │678000.0│-12000.0│5397│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8830.00 │8940.00 │50.00 │10149 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7070.00 │7220.00 │120.00 │19703 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│120500.00 │121500.0│-2000.00│254084 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40100.00 │40900.00│450.00 │8980│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151500.00 │154000.0│1500.00 │1683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│38250.00 │38900.00│200.00 │1471│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│386500.00 │384500.0│-2000.00│15598 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28850.00 │29300.00│300.00 │51464 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13600.00 │14000.00│400.00 │23287 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│86900.00 │85700.00│200.00 │4105│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│496500.00 │507000.0│11500.00│409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10500.00 │10650.00│250.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22700.00 │22750.00│50.00 │731 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│20250.00 │21250.00│950.00 │15053 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21200.00 │21700.00│350.00 │99113 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│85800.00 │87300.00│1600.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│216500.00 │221000.0│3000.00 │3813│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64200.00 │65000.00│800.00 │7404│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5750.00 │5750.00 │-30.00 │14310 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│32050.00 │32650.00│650.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│44850.00 │46600.00│1350.00 │3660│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│667000.00 │664000.0│-8000.00│5403│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│28750.00 │29250.00│0.00│1323│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80800.00 │82100.00│1700.00 │4935│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│29000.00 │29500.00│400.00 │13561 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46750.00 │47100.00│-150.00 │12893 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│75900.00 │77000.00│800.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│75200.00 │76400.00│800.00 │7331│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23700.00 │24100.00│150.00 │4003│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8280.00 │8440.00 │170.00 │7770│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9180.00 │9340.00 │210.00 │4280│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12300.00 │12500.00│200.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25250.00 │26000.00│1050.00 │2851│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│327000.00 │326000.0│-6500.00│40464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12450.00 │12750.00│200.00 │3815│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104000.00 │106500.0│2000.00 │2462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│250000.00 │257500.0│4500.00 │3826│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4910.00 │4960.00 │30.00 │2477│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│173000.00 │176000.0│2000.00 │4016│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6800.00 │6900.00 │90.00 │2423│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│154000.00 │157500.0│1500.00 │1831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│177500.00 │178500.0│500.00 │3090│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22650.00 │21800.00│-250.00 │1857│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│113500.00 │114500.0│500.00 │2847│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31250.00 │31800.00│400.00 │1626│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3000.00 │3040.00 │80.00 │35458 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35550.00 │36300.00│400.00 │22119 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│163500.00 │167000.0│6000.00 │5359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│71600.00 │73000.00│1200.00 │7486│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23550.00 │24000.00│400.00 │2874│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│118000.00 │118000.0│-1500.00│28030 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14450.00 │14600.00│150.00 │2041│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14450.00 │14200.00│-150.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│25500.00 │25400.00│-450.00 │1662│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│66400.00 │62600.00│-3200.00│11168 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6290.00 │6320.00 │-20.00 │2041│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│205000.00 │205500.0│-500.00 │17564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53900.00 │53000.00│-1400.00│4852│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1128000.00│1128000.│1000.00 │348 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45750.00 │45600.00│150.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│199500.00 │201500.0│3000.00 │1442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│56200.00 │56500.00│1400.00 │1219│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│73600.00 │73900.00│-400.00 │420 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│278000.00 │278000.0│3500.00 │439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13400.00 │13300.00│-150.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5090.00 │5180.00 │90.00 │611 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55100.00 │57100.00│2600.00 │3686│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│390000.00 │397500.0│11500.00│445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│96300.00 │102000.0│5100.00 │8099│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│310000.00 │312500.0│-500.00 │309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29800.00 │29850.00│50.00 │883 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72500.00 │72300.00│-200.00 │180 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64200.00 │65100.00│800.00 │482 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38500.00 │38500.00│350.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73000.00 │73600.00│-200.00 │334 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│23800.00 │24350.00│350.00 │1164│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309000.00 │312000.0│3000.00 │170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│59500.00 │63500.00│3100.00 │14753 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58100.00 │58700.00│-100.00 │3732│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│241500.00 │241000.0│-2000.00│555 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40850.00 │40950.00│300.00 │485 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│42150.00 │44300.00│700.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│4980.00 │5060.00 │120.00 │24868 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│190500.00 │194000.0│3500.00 │1110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│100500.00 │100500.0│-1000.00│483 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61000.00 │63200.00│1900.00 │978 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22500.00 │22700.00│250.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│70900.00 │71400.00│-100.00 │840 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148000.00 │149300.0│-600.00 │239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│145400.00 │153200.0│5200.00 │12530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│137700.00 │138700.0│-500.00 │174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36000.00 │35750.00│-650.00 │246 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│39200.00 │40450.00│1250.00 │1876│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40150.00 │40700.00│-50.00 │2194│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│20550.00 │21350.00│750.00 │11269 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│41000.00 │40500.00│-1000.00│3409│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23700.00 │23400.00│-400.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│68500.00 │68100.00│600.00 │761 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12050.00 │12200.00│0.00│1678│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│70800.00 │71600.00│200.00 │6634│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│118000.00 │117500.0│-1500.00│1022│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81100.00 │82100.00│600.00 │17749 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│144000.00 │145000.0│-500.00 │5338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5250.00 │5320.00 │30.00 │74257 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│50300.00 │50900.00│-100.00 │598 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12700.00 │12800.00│250.00 │9235│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22850.00 │23500.00│750.00 │3910│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│117500.00 │119500.0│500.00 │9862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21400.00 │21300.00│-200.00 │6360│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│47700.00 │47450.00│-750.00 │5689│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7730.00 │7810.00 │150.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5450.00 │5620.00 │140.00 │25738 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│174000.00 │175500.0│-2000.00│795 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70200.00 │69800.00│-1700.00│10194 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20500.00 │20350.00│-650.00 │8615│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│34550.00 │34000.00│-900.00 │683 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│32450.00 │32650.00│-100.00 │5694│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36450.00 │37000.00│150.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21800.00 │21300.00│-900.00 │6304│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│119500.00 │123000.0│2500.00 │891 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│950000.00 │954000.0│-1000.00│1792│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22600.00 │23300.00│600.00 │3489│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15100.00 │15250.00│100.00 │1092│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15800.00 │15450.00│-450.00 │2220│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│88400.00 │86300.00│-2200.00│4130│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│502000.00 │506600.0│-5800.00│3248│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87900.00 │89200.00│600.00 │136 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│320700.00 │324800.0│-5200.00│573 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31200.00 │31700.00│-200.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7070.00 │7100.00 │-20.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│34000.00 │33250.00│-400.00 │610 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│47800.00 │44950.00│-1950.00│86 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9910.00 │9910.00 │-40.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37960.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12485.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12245.00 │12245.00│60.00 │19 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19010.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│85005.00 │83960.00│-2835.00│260 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│76300.00 │77300.00│0.00│700266 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│56500.00 │58800.00│2300.00 │17897 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│272000.00 │282000.0│8000.00 │22759 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30000.00 │30650.00│600.00 │32018 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21550.00 │21800.00│150.00 │19403 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│205500.00 │208000.0│1000.00 │33716 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45900.00 │46550.00│550.00 │1722│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│35900.00 │36600.00│750.00 │31088 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83200.00 │83300.00│-700.00 │41477 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│240000.00 │242500.0│1000.00 │8462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│674000.00 │681000.0│0.00│6654│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│177000.00 │177500.0│-3000.00│17457 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│127500.00 │128500.0│-1000.00│40187 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│35850.00 │37500.00│1350.00 │5568│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41950.00 │43750.00│1500.00 │44653 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│78500.00 │79900.00│1000.00 │3007│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39200.00 │39300.00│500.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79500.00 │79900.00│300.00 │4820│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│97400.00 │99700.00│2000.00 │8586│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41800.00 │42650.00│950.00 │26075 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│224500.00 │230000.0│3500.00 │38953 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83600.00 │84700.00│1200.00 │1249│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│22400.00 │21950.00│-700.00 │96185 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54500.00 │56000.00│1500.00 │36327 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│681000.00 │678000.0│-12000.0│5397│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8830.00 │8940.00 │50.00 │10149 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7070.00 │7220.00 │120.00 │19703 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│120500.00 │121500.0│-2000.00│254084 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40100.00 │40900.00│450.00 │8980│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151500.00 │154000.0│1500.00 │1683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│38250.00 │38900.00│200.00 │1471│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│386500.00 │384500.0│-2000.00│15598 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28850.00 │29300.00│300.00 │51464 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13600.00 │14000.00│400.00 │23287 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│86900.00 │85700.00│200.00 │4105│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│496500.00 │507000.0│11500.00│409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10500.00 │10650.00│250.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22700.00 │22750.00│50.00 │731 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│20250.00 │21250.00│950.00 │15053 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21200.00 │21700.00│350.00 │99113 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│85800.00 │87300.00│1600.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│216500.00 │221000.0│3000.00 │3813│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64200.00 │65000.00│800.00 │7404│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5750.00 │5750.00 │-30.00 │14310 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│32050.00 │32650.00│650.00 │258 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│44850.00 │46600.00│1350.00 │3660│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│667000.00 │664000.0│-8000.00│5403│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│28750.00 │29250.00│0.00│1323│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80800.00 │82100.00│1700.00 │4935│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│29000.00 │29500.00│400.00 │13561 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46750.00 │47100.00│-150.00 │12893 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│75900.00 │77000.00│800.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│75200.00 │76400.00│800.00 │7331│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23700.00 │24100.00│150.00 │4003│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8280.00 │8440.00 │170.00 │7770│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9180.00 │9340.00 │210.00 │4280│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12300.00 │12500.00│200.00 │1289│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25250.00 │26000.00│1050.00 │2851│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│327000.00 │326000.0│-6500.00│40464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12450.00 │12750.00│200.00 │3815│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104000.00 │106500.0│2000.00 │2462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│250000.00 │257500.0│4500.00 │3826│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4910.00 │4960.00 │30.00 │2477│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│173000.00 │176000.0│2000.00 │4016│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6800.00 │6900.00 │90.00 │2423│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│154000.00 │157500.0│1500.00 │1831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│177500.00 │178500.0│500.00 │3090│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22650.00 │21800.00│-250.00 │1857│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│113500.00 │114500.0│500.00 │2847│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31250.00 │31800.00│400.00 │1626│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3000.00 │3040.00 │80.00 │35458 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35550.00 │36300.00│400.00 │22119 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│163500.00 │167000.0│6000.00 │5359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│71600.00 │73000.00│1200.00 │7486│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23550.00 │24000.00│400.00 │2874│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│118000.00 │118000.0│-1500.00│28030 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14450.00 │14600.00│150.00 │2041│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14450.00 │14200.00│-150.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│25500.00 │25400.00│-450.00 │1662│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│66400.00 │62600.00│-3200.00│11168 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6290.00 │6320.00 │-20.00 │2041│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│205000.00 │205500.0│-500.00 │17564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53900.00 │53000.00│-1400.00│4852│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1128000.00│1128000.│1000.00 │348 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45750.00 │45600.00│150.00 │988 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│199500.00 │201500.0│3000.00 │1442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│56200.00 │56500.00│1400.00 │1219│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│73600.00 │73900.00│-400.00 │420 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│278000.00 │278000.0│3500.00 │439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13400.00 │13300.00│-150.00 │1838│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5090.00 │5180.00 │90.00 │611 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55100.00 │57100.00│2600.00 │3686│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│390000.00 │397500.0│11500.00│445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│96300.00 │102000.0│5100.00 │8099│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│310000.00 │312500.0│-500.00 │309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29800.00 │29850.00│50.00 │883 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72500.00 │72300.00│-200.00 │180 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64200.00 │65100.00│800.00 │482 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38500.00 │38500.00│350.00 │776 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73000.00 │73600.00│-200.00 │334 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│23800.00 │24350.00│350.00 │1164│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309000.00 │312000.0│3000.00 │170 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│59500.00 │63500.00│3100.00 │14753 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58100.00 │58700.00│-100.00 │3732│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│241500.00 │241000.0│-2000.00│555 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40850.00 │40950.00│300.00 │485 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│42150.00 │44300.00│700.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│4980.00 │5060.00 │120.00 │24868 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│190500.00 │194000.0│3500.00 │1110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│100500.00 │100500.0│-1000.00│483 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61000.00 │63200.00│1900.00 │978 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22500.00 │22700.00│250.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│70900.00 │71400.00│-100.00 │840 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148000.00 │149300.0│-600.00 │239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│145400.00 │153200.0│5200.00 │12530 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│137700.00 │138700.0│-500.00 │174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36000.00 │35750.00│-650.00 │246 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│39200.00 │40450.00│1250.00 │1876│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40150.00 │40700.00│-50.00 │2194│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│20550.00 │21350.00│750.00 │11269 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│41000.00 │40500.00│-1000.00│3409│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23700.00 │23400.00│-400.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│68500.00 │68100.00│600.00 │761 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12050.00 │12200.00│0.00│1678│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│70800.00 │71600.00│200.00 │6634│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│118000.00 │117500.0│-1500.00│1022│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81100.00 │82100.00│600.00 │17749 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│144000.00 │145000.0│-500.00 │5338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5250.00 │5320.00 │30.00 │74257 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│50300.00 │50900.00│-100.00 │598 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12700.00 │12800.00│250.00 │9235│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22850.00 │23500.00│750.00 │3910│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│117500.00 │119500.0│500.00 │9862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21400.00 │21300.00│-200.00 │6360│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│47700.00 │47450.00│-750.00 │5689│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7730.00 │7810.00 │150.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5450.00 │5620.00 │140.00 │25738 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│174000.00 │175500.0│-2000.00│795 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70200.00 │69800.00│-1700.00│10194 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20500.00 │20350.00│-650.00 │8615│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│34550.00 │34000.00│-900.00 │683 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│32450.00 │32650.00│-100.00 │5694│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36450.00 │37000.00│150.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21800.00 │21300.00│-900.00 │6304│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│119500.00 │123000.0│2500.00 │891 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│950000.00 │954000.0│-1000.00│1792│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22600.00 │23300.00│600.00 │3489│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15100.00 │15250.00│100.00 │1092│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15800.00 │15450.00│-450.00 │2220│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│88400.00 │86300.00│-2200.00│4130│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│502000.00 │506600.0│-5800.00│3248│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87900.00 │89200.00│600.00 │136 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│320700.00 │324800.0│-5200.00│573 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31200.00 │31700.00│-200.00 │410 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7070.00 │7100.00 │-20.00 │586 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│34000.00 │33250.00│-400.00 │610 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│47800.00 │44950.00│-1950.00│86 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9910.00 │9910.00 │-40.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37960.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12485.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12245.00 │12245.00│60.00 │19 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19010.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│85005.00 │83960.00│-2835.00│260 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
