[표] 코스피 지수선물·옵션 시세표(23일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79300.00 │79400.00│500.00 │844953 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│60200.00 │60400.00│100.00 │2540│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│271500.00 │271000.0│500.00 │6573│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30600.00 │30600.00│200.00 │46278 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21350.00 │21350.00│100.00 │37940 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│205000.00 │206500.0│2500.00 │12744 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│46050.00 │45800.00│-300.00 │3280│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36200.00 │36150.00│50.00 │5780│
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│82300.00 │82200.00│200.00 │23577 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│248500.00 │254000.0│6500.00 │15778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│640000.00 │640000.0│10000.00│14288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│180000.00 │184000.0│5500.00 │36486 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│129500.00 │136000.0│7500.00 │123990 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│38100.00 │37800.00│200.00 │4026│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│42000.00 │41750.00│-150.00 │11575 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│78900.00 │79800.00│1000.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39000.00 │38900.00│200.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│80500.00 │80200.00│-300.00 │6192│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│94000.00 │94000.00│500.00 │3969│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42400.00 │42350.00│100.00 │10183 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│213000.00 │216000.0│4500.00 │12628 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83100.00 │82500.00│-400.00 │907 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23050.00 │22950.00│50.00 │116921 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55100.00 │54900.00│200.00 │10841 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│616000.00 │624000.0│10000.00│8094│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8780.00 │8710.00 │-40.00 │3783│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6980.00 │6930.00 │-20.00 │11046 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│128000.00 │126500.0│500.00 │190000 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40500.00 │40150.00│50.00 │16044 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│149500.00 │151000.0│1500.00 │421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39300.00 │38600.00│-250.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│379000.00 │376500.0│-500.00 │15693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29550.00 │29300.00│50.00 │35006 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13800.00 │13850.00│100.00 │15344 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84400.00 │84700.00│400.00 │1346│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│510000.00 │530000.0│24000.00│420 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10450.00│0.00│269 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22550.00 │22600.00│50.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22400.00 │22650.00│300.00 │13107 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20850.00 │20200.00│-500.00 │127857 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87100.00 │85700.00│-600.00 │70 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│217000.00 │214500.0│-2000.00│1307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│63600.00 │64000.00│500.00 │2527│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5610.00 │5620.00 │20.00 │9663│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│30200.00 │31900.00│-200.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45150.00 │45750.00│450.00 │6607│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│660000.00 │650000.0│-9000.00│5309│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29800.00 │29500.00│50.00 │1028│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79800.00 │79400.00│-100.00 │3463│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│30600.00 │31800.00│1500.00 │23863 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│44850.00 │44900.00│50.00 │11521 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│76400.00 │76200.00│-100.00 │2247│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│78400.00 │77200.00│-400.00 │6997│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24250.00 │24050.00│0.00│1862│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8260.00 │8290.00 │10.00 │1771│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9140.00 │9070.00 │-20.00 │2939│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12850.00 │12750.00│100.00 │1515│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26100.00 │25300.00│200.00 │1418│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│339500.00 │362000.0│27500.00│68982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12500.00│0.00│268 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│103500.00 │102500.0│0.00│1523│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│248000.00 │250000.0│500.00 │2419│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4910.00 │4910.00 │50.00 │1078│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│172500.00 │174000.0│2000.00 │1462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6880.00 │6770.00 │-60.00 │3635│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│159000.00 │159000.0│0.00│903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│176000.00 │176500.0│1500.00 │3579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22500.00 │22700.00│200.00 │869 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│113500.00 │113500.0│500.00 │2963│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│30950.00 │31000.00│0.00│1838│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2980.00 │2940.00 │-40.00 │5155│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35450.00 │35650.00│400.00 │15136 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│166500.00 │167000.0│500.00 │2140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│69900.00 │69700.00│-100.00 │3230│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23550.00 │23400.00│-100.00 │1058│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│114500.00 │113500.0│0.00│21456 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14800.00 │14850.00│50.00 │6007│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14400.00 │15000.00│750.00 │3406│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│29750.00 │29650.00│-400.00 │9981│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│61900.00 │61200.00│-1900.00│5746│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6330.00 │6330.00 │80.00 │1651│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│198000.00 │201500.0│1500.00 │19183 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│54100.00 │53500.00│-100.00 │9371│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1105000.00│1112000.│10000.00│160 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45400.00 │45200.00│250.00 │133 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│200500.00 │202000.0│2000.00 │328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55000.00 │54700.00│-300.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76000.00 │75600.00│0.00│534 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│274000.00 │277000.0│500.00 │112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13050.00 │13100.00│100.00 │1503│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5210.00 │5210.00 │-50.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│56100.00 │55100.00│-1600.00│1501│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│389500.00 │388000.0│1500.00 │66 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│96400.00 │97000.00│-800.00 │1747│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│304000.00 │301500.0│500.00 │204 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29550.00 │29800.00│250.00 │279 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│71200.00 │71300.00│700.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63500.00 │63900.00│-100.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│37550.00 │36350.00│-1700.00│1153│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74100.00 │73500.00│300.00 │129 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24650.00 │24300.00│-50.00 │1695│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309500.00 │310000.0│500.00 │61 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61200.00 │61700.00│700.00 │1661│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│57800.00 │57700.00│400.00 │3197│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│244500.00 │245000.0│3500.00 │1129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40550.00 │40700.00│350.00 │251 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43550.00 │43500.00│-50.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5120.00 │5110.00 │-10.00 │16981 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│187000.00 │187000.0│500.00 │694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│89000.00 │88400.00│500.00 │930 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│60400.00 │61500.00│1100.00 │697 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22150.00 │22300.00│150.00 │376 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│74600.00 │74000.00│-400.00 │1478│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│146200.00 │146100.0│-900.00 │65 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│161600.00 │158400.0│2000.00 │9670│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138000.00 │138500.0│3000.00 │314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35650.00 │35900.00│350.00 │662 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│39000.00 │39350.00│650.00 │1850│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40300.00 │40450.00│150.00 │742 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21350.00 │21100.00│-50.00 │2925│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│41650.00 │42550.00│1050.00 │5136│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22600.00 │22600.00│50.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│71600.00 │72000.00│1000.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12300.00 │12800.00│600.00 │8795│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│73900.00 │70900.00│-2300.00│12297 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120000.00 │120000.0│1000.00 │1889│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│78900.00 │80600.00│1100.00 │17340 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│142500.00 │142500.0│1500.00 │7360│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5320.00 │5160.00 │-160.00 │39573 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52100.00 │52700.00│700.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12700.00 │12650.00│0.00│3003│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22550.00 │22700.00│300.00 │2229│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│127000.00 │126500.0│1000.00 │12378 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20600.00 │20650.00│-150.00 │877 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│49800.00 │48700.00│-900.00 │5631│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7650.00 │7700.00 │70.00 │158 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5540.00 │5480.00 │-20.00 │4957│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│169500.00 │170500.0│3000.00 │2227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70100.00 │71400.00│1600.00 │8662│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20850.00 │21000.00│400.00 │23120 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33050.00 │32850.00│-250.00 │744 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│42500.00 │42850.00│0.00│86567 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36800.00 │37500.00│750.00 │2439│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22000.00 │22900.00│1050.00 │10755 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│122500.00 │120500.0│-2000.00│106 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│902000.00 │895000.0│-9000.00│714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22900.00 │22650.00│-400.00 │1351│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15300.00 │15400.00│200.00 │1124│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14750.00 │14800.00│-100.00 │146 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│91300.00 │89700.00│-800.00 │11147 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│508200.00 │507600.0│-400.00 │5255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│88700.00 │88300.00│-500.00 │29 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│331000.00 │331900.0│2900.00 │932 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30900.00 │31000.00│-100.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7470.00 │7750.00 │290.00 │18920 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│33400.00 │33500.00│-250.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43250.00 │43600.00│450.00 │28 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9795.00 │9795.00 │45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │36355.00 │36325.00│-295.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12575.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11980.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19225.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│86140.00 │85990.00│895.00 │109 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79300.00 │79400.00│500.00 │844953 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│60200.00 │60400.00│100.00 │2540│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│271500.00 │271000.0│500.00 │6573│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30600.00 │30600.00│200.00 │46278 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21350.00 │21350.00│100.00 │37940 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│205000.00 │206500.0│2500.00 │12744 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│46050.00 │45800.00│-300.00 │3280│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36200.00 │36150.00│50.00 │5780│
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│82300.00 │82200.00│200.00 │23577 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│248500.00 │254000.0│6500.00 │15778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│640000.00 │640000.0│10000.00│14288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│180000.00 │184000.0│5500.00 │36486 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│129500.00 │136000.0│7500.00 │123990 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│38100.00 │37800.00│200.00 │4026│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│42000.00 │41750.00│-150.00 │11575 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│78900.00 │79800.00│1000.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39000.00 │38900.00│200.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│80500.00 │80200.00│-300.00 │6192│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│94000.00 │94000.00│500.00 │3969│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42400.00 │42350.00│100.00 │10183 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│213000.00 │216000.0│4500.00 │12628 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83100.00 │82500.00│-400.00 │907 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23050.00 │22950.00│50.00 │116921 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55100.00 │54900.00│200.00 │10841 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│616000.00 │624000.0│10000.00│8094│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8780.00 │8710.00 │-40.00 │3783│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6980.00 │6930.00 │-20.00 │11046 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│128000.00 │126500.0│500.00 │190000 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40500.00 │40150.00│50.00 │16044 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│149500.00 │151000.0│1500.00 │421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39300.00 │38600.00│-250.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│379000.00 │376500.0│-500.00 │15693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29550.00 │29300.00│50.00 │35006 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13800.00 │13850.00│100.00 │15344 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84400.00 │84700.00│400.00 │1346│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│510000.00 │530000.0│24000.00│420 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10450.00│0.00│269 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22550.00 │22600.00│50.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22400.00 │22650.00│300.00 │13107 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20850.00 │20200.00│-500.00 │127857 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87100.00 │85700.00│-600.00 │70 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│217000.00 │214500.0│-2000.00│1307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│63600.00 │64000.00│500.00 │2527│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5610.00 │5620.00 │20.00 │9663│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│30200.00 │31900.00│-200.00 │415 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45150.00 │45750.00│450.00 │6607│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│660000.00 │650000.0│-9000.00│5309│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29800.00 │29500.00│50.00 │1028│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79800.00 │79400.00│-100.00 │3463│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│30600.00 │31800.00│1500.00 │23863 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│44850.00 │44900.00│50.00 │11521 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│76400.00 │76200.00│-100.00 │2247│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│78400.00 │77200.00│-400.00 │6997│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24250.00 │24050.00│0.00│1862│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8260.00 │8290.00 │10.00 │1771│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9140.00 │9070.00 │-20.00 │2939│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12850.00 │12750.00│100.00 │1515│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26100.00 │25300.00│200.00 │1418│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│339500.00 │362000.0│27500.00│68982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12500.00│0.00│268 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│103500.00 │102500.0│0.00│1523│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│248000.00 │250000.0│500.00 │2419│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4910.00 │4910.00 │50.00 │1078│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│172500.00 │174000.0│2000.00 │1462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6880.00 │6770.00 │-60.00 │3635│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│159000.00 │159000.0│0.00│903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│176000.00 │176500.0│1500.00 │3579│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22500.00 │22700.00│200.00 │869 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│113500.00 │113500.0│500.00 │2963│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│30950.00 │31000.00│0.00│1838│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2980.00 │2940.00 │-40.00 │5155│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35450.00 │35650.00│400.00 │15136 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│166500.00 │167000.0│500.00 │2140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│69900.00 │69700.00│-100.00 │3230│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23550.00 │23400.00│-100.00 │1058│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│114500.00 │113500.0│0.00│21456 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14800.00 │14850.00│50.00 │6007│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14400.00 │15000.00│750.00 │3406│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│29750.00 │29650.00│-400.00 │9981│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│61900.00 │61200.00│-1900.00│5746│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6330.00 │6330.00 │80.00 │1651│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│198000.00 │201500.0│1500.00 │19183 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│54100.00 │53500.00│-100.00 │9371│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1105000.00│1112000.│10000.00│160 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45400.00 │45200.00│250.00 │133 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│200500.00 │202000.0│2000.00 │328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55000.00 │54700.00│-300.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76000.00 │75600.00│0.00│534 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│274000.00 │277000.0│500.00 │112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13050.00 │13100.00│100.00 │1503│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5210.00 │5210.00 │-50.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│56100.00 │55100.00│-1600.00│1501│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│389500.00 │388000.0│1500.00 │66 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│96400.00 │97000.00│-800.00 │1747│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│304000.00 │301500.0│500.00 │204 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29550.00 │29800.00│250.00 │279 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│71200.00 │71300.00│700.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63500.00 │63900.00│-100.00 │658 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│37550.00 │36350.00│-1700.00│1153│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74100.00 │73500.00│300.00 │129 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24650.00 │24300.00│-50.00 │1695│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309500.00 │310000.0│500.00 │61 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│61200.00 │61700.00│700.00 │1661│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│57800.00 │57700.00│400.00 │3197│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│244500.00 │245000.0│3500.00 │1129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40550.00 │40700.00│350.00 │251 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43550.00 │43500.00│-50.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5120.00 │5110.00 │-10.00 │16981 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│187000.00 │187000.0│500.00 │694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│89000.00 │88400.00│500.00 │930 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│60400.00 │61500.00│1100.00 │697 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22150.00 │22300.00│150.00 │376 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│74600.00 │74000.00│-400.00 │1478│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│146200.00 │146100.0│-900.00 │65 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│161600.00 │158400.0│2000.00 │9670│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138000.00 │138500.0│3000.00 │314 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35650.00 │35900.00│350.00 │662 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│39000.00 │39350.00│650.00 │1850│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40300.00 │40450.00│150.00 │742 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21350.00 │21100.00│-50.00 │2925│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│41650.00 │42550.00│1050.00 │5136│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22600.00 │22600.00│50.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│71600.00 │72000.00│1000.00 │213 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12300.00 │12800.00│600.00 │8795│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│73900.00 │70900.00│-2300.00│12297 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120000.00 │120000.0│1000.00 │1889│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│78900.00 │80600.00│1100.00 │17340 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│142500.00 │142500.0│1500.00 │7360│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5320.00 │5160.00 │-160.00 │39573 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52100.00 │52700.00│700.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12700.00 │12650.00│0.00│3003│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22550.00 │22700.00│300.00 │2229│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│127000.00 │126500.0│1000.00 │12378 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20600.00 │20650.00│-150.00 │877 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│49800.00 │48700.00│-900.00 │5631│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7650.00 │7700.00 │70.00 │158 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5540.00 │5480.00 │-20.00 │4957│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│169500.00 │170500.0│3000.00 │2227│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70100.00 │71400.00│1600.00 │8662│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20850.00 │21000.00│400.00 │23120 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33050.00 │32850.00│-250.00 │744 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│42500.00 │42850.00│0.00│86567 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36800.00 │37500.00│750.00 │2439│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22000.00 │22900.00│1050.00 │10755 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│122500.00 │120500.0│-2000.00│106 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│902000.00 │895000.0│-9000.00│714 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22900.00 │22650.00│-400.00 │1351│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15300.00 │15400.00│200.00 │1124│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14750.00 │14800.00│-100.00 │146 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│91300.00 │89700.00│-800.00 │11147 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│508200.00 │507600.0│-400.00 │5255│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│88700.00 │88300.00│-500.00 │29 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│331000.00 │331900.0│2900.00 │932 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30900.00 │31000.00│-100.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7470.00 │7750.00 │290.00 │18920 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│33400.00 │33500.00│-250.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43250.00 │43600.00│450.00 │28 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9795.00 │9795.00 │45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │36355.00 │36325.00│-295.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12575.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11980.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19225.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│86140.00 │85990.00│895.00 │109 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
