[표] 코스피 지수선물·옵션 시세표(27일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│80300.00 │79800.00│-500.00 │751412 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59400.00 │59000.00│-500.00 │5677│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│272000.00 │269000.0│-3000.00│3525│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│31000.00 │30650.00│-250.00 │33170 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21500.00 │21450.00│-50.00 │18981 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│214000.00 │212000.0│-1500.00│34022 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45850.00 │45500.00│-200.00 │4517│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36200.00 │36050.00│-50.00 │28260 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83500.00 │83000.00│-200.00 │23352 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│260500.00 │259000.0│-500.00 │8897│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│651000.00 │647000.0│-4000.00│5748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│195500.00 │193500.0│-2000.00│53793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│135500.00 │137500.0│1500.00 │49705 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37050.00 │36800.00│-500.00 │2727│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41700.00 │41050.00│-800.00 │19909 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79700.00 │79600.00│100.00 │1616│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39550.00 │39000.00│-250.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79200.00 │79200.00│0.00│4390│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│93400.00 │93100.00│-900.00 │3814│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42400.00 │41800.00│-400.00 │29197 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│222000.00 │224000.0│2000.00 │26525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83900.00 │83400.00│700.00 │195 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23050.00 │23300.00│350.00 │182213 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55200.00 │54200.00│-900.00 │15797 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│609000.00 │615000.0│5000.00 │7218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8700.00 │8600.00 │-100.00 │5249│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6940.00 │6810.00 │-160.00 │19309 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│128000.00 │126000.0│-2000.00│290896 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40400.00 │39850.00│-800.00 │13069 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│150500.00 │151000.0│500.00 │559 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│40300.00 │39900.00│-200.00 │753 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│384500.00 │380500.0│-3500.00│13765 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29100.00 │28950.00│-350.00 │56484 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13800.00 │13700.00│-100.00 │25207 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│85100.00 │83400.00│-1800.00│2368│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│520000.00 │521000.0│2000.00 │157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10450.00 │10400.00│-50.00 │4362│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23000.00 │22900.00│50.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22600.00 │22100.00│-400.00 │14507 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20150.00 │20150.00│0.00│117541 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86800.00 │86100.00│100.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│219000.00 │218500.0│-500.00 │1619│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64400.00 │64500.00│300.00 │3755│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5600.00 │5500.00 │-110.00 │11577 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31850.00 │31850.00│0.00│1754│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│46450.00 │46400.00│-50.00 │5163│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│654000.00 │655000.0│3000.00 │4357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29700.00 │29800.00│100.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80600.00 │80700.00│100.00 │3881│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│31950.00 │31700.00│0.00│6764│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│44850.00 │44350.00│-450.00 │15632 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│82300.00 │81900.00│-400.00 │5989│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77800.00 │77600.00│-100.00 │5312│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24100.00 │24000.00│-50.00 │2660│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8360.00 │8250.00 │-70.00 │10117 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9100.00 │9110.00 │10.00 │8030│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13150.00 │13100.00│-50.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26500.00 │26200.00│-100.00 │1218│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│358000.00 │356000.0│-5000.00│37132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12550.00 │12350.00│-200.00 │12444 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104000.00 │104000.0│500.00 │3100│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│250000.00 │252000.0│2000.00 │9470│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4970.00 │5000.00 │60.00 │609 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│171000.00 │176000.0│2000.00 │813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6720.00 │6750.00 │110.00 │2084│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│159000.00 │157000.0│-1500.00│1274│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│175000.00 │173500.0│-2000.00│2713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22750.00 │22850.00│100.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114500.00 │114500.0│0.00│4572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31300.00 │31150.00│-150.00 │686 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2990.00 │2950.00 │-10.00 │8136│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35750.00 │36000.00│50.00 │13177 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│169000.00 │169500.0│1000.00 │779 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│69300.00 │67200.00│-2600.00│9241│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23450.00 │23300.00│-100.00 │3549│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│114000.00 │113000.0│-2000.00│26661 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15000.00 │15050.00│50.00 │5242│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15000.00 │15000.00│0.00│903 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│28750.00 │28400.00│-250.00 │6316│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60500.00 │59800.00│-500.00 │2971│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6420.00 │6580.00 │190.00 │5660│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│199500.00 │203000.0│2500.00 │18102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53400.00 │54700.00│1200.00 │6135│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1106000.00│1124000.│10000.00│393 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45350.00 │45000.00│-650.00 │627 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│204000.00 │203000.0│1000.00 │2413│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│54500.00 │58000.00│3500.00 │4708│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76000.00 │75800.00│-100.00 │440 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│280000.00 │292500.0│13500.00│772 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13700.00 │13850.00│100.00 │2932│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5210.00 │5250.00 │40.00 │28 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55600.00 │55500.00│0.00│1501│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│384000.00 │391500.0│5500.00 │172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│95900.00 │96700.00│-100.00 │1097│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│307500.00 │311500.0│7000.00 │371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30100.00 │29950.00│0.00│1581│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72900.00 │72800.00│300.00 │145 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64400.00 │67200.00│2900.00 │5032│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36500.00 │36400.00│0.00│306 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73800.00 │73900.00│0.00│78 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24500.00 │24500.00│-100.00 │1038│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│314000.00 │314500.0│3500.00 │41 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│63000.00 │65600.00│3400.00 │11446 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│62500.00 │62500.00│100.00 │16526 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│245500.00 │246000.0│500.00 │995 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40900.00 │40800.00│-400.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43400.00 │43450.00│200.00 │365 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5130.00 │5190.00 │60.00 │13644 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│189500.00 │188500.0│-1000.00│387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│88600.00 │87700.00│-300.00 │226 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│62800.00 │61900.00│0.00│457 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22300.00 │22750.00│350.00 │140 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│75200.00 │73400.00│-1000.00│1721│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│147500.00 │152500.0│5500.00 │298 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│160800.00 │166000.0│5200.00 │10101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138500.00 │139100.0│400.00 │98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36200.00 │36300.00│200.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│39450.00 │39550.00│-350.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40650.00 │40650.00│-200.00 │1926│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21350.00 │21250.00│-100.00 │2510│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42850.00 │42800.00│0.00│1729│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22650.00 │23000.00│300.00 │53 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│76500.00 │80000.00│4800.00 │5424│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12800.00 │12900.00│0.00│1134│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│72300.00 │74600.00│2100.00 │8527│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120000.00 │121000.0│500.00 │916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81700.00 │84600.00│2800.00 │19210 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│144000.00 │142000.0│-2500.00│4723│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5230.00 │5300.00 │110.00 │31509 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52600.00 │51600.00│-1000.00│330 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12700.00 │12350.00│-350.00 │7860│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23000.00 │22950.00│50.00 │1813│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│127000.00 │125000.0│-2000.00│23224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20750.00 │21600.00│850.00 │3178│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│48750.00 │49200.00│450.00 │3030│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7770.00 │7740.00 │-20.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5450.00 │5430.00 │-100.00 │4247│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│170000.00 │166500.0│-3500.00│1095│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│71100.00 │70100.00│-1000.00│10916 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21700.00 │21400.00│-200.00 │17814 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│32800.00 │32700.00│-100.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│45550.00 │44700.00│-800.00 │52491 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37500.00 │37500.00│0.00│2107│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│23000.00 │22650.00│-300.00 │1543│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │120000.0│-1500.00│96 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│892000.00 │891000.0│4000.00 │434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22600.00 │22000.00│-750.00 │3465│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15500.00 │15500.00│200.00 │3037│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14700.00 │14750.00│50.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│91200.00 │92200.00│1700.00 │13832 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│501900.00 │498800.0│-3100.00│3223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│88800.00 │88700.00│400.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│332400.00 │329800.0│-2600.00│410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31300.00 │31200.00│200.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7670.00 │7690.00 │20.00 │6575│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│34500.00 │35200.00│900.00 │155 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│42550.00 │42650.00│-150.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9900.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │36185.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12625.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11950.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19525.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│86775.00 │86770.00│135.00 │2 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│80300.00 │79800.00│-500.00 │751412 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59400.00 │59000.00│-500.00 │5677│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│272000.00 │269000.0│-3000.00│3525│
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│31000.00 │30650.00│-250.00 │33170 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21500.00 │21450.00│-50.00 │18981 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│214000.00 │212000.0│-1500.00│34022 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45850.00 │45500.00│-200.00 │4517│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36200.00 │36050.00│-50.00 │28260 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83500.00 │83000.00│-200.00 │23352 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│260500.00 │259000.0│-500.00 │8897│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│651000.00 │647000.0│-4000.00│5748│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│195500.00 │193500.0│-2000.00│53793 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│135500.00 │137500.0│1500.00 │49705 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37050.00 │36800.00│-500.00 │2727│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41700.00 │41050.00│-800.00 │19909 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79700.00 │79600.00│100.00 │1616│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39550.00 │39000.00│-250.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79200.00 │79200.00│0.00│4390│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│93400.00 │93100.00│-900.00 │3814│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42400.00 │41800.00│-400.00 │29197 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│222000.00 │224000.0│2000.00 │26525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83900.00 │83400.00│700.00 │195 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23050.00 │23300.00│350.00 │182213 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55200.00 │54200.00│-900.00 │15797 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│609000.00 │615000.0│5000.00 │7218│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8700.00 │8600.00 │-100.00 │5249│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6940.00 │6810.00 │-160.00 │19309 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│128000.00 │126000.0│-2000.00│290896 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40400.00 │39850.00│-800.00 │13069 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│150500.00 │151000.0│500.00 │559 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│40300.00 │39900.00│-200.00 │753 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│384500.00 │380500.0│-3500.00│13765 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29100.00 │28950.00│-350.00 │56484 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13800.00 │13700.00│-100.00 │25207 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│85100.00 │83400.00│-1800.00│2368│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│520000.00 │521000.0│2000.00 │157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10450.00 │10400.00│-50.00 │4362│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23000.00 │22900.00│50.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22600.00 │22100.00│-400.00 │14507 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20150.00 │20150.00│0.00│117541 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86800.00 │86100.00│100.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│219000.00 │218500.0│-500.00 │1619│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64400.00 │64500.00│300.00 │3755│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5600.00 │5500.00 │-110.00 │11577 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31850.00 │31850.00│0.00│1754│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│46450.00 │46400.00│-50.00 │5163│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│654000.00 │655000.0│3000.00 │4357│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29700.00 │29800.00│100.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80600.00 │80700.00│100.00 │3881│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│31950.00 │31700.00│0.00│6764│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│44850.00 │44350.00│-450.00 │15632 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│82300.00 │81900.00│-400.00 │5989│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77800.00 │77600.00│-100.00 │5312│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24100.00 │24000.00│-50.00 │2660│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8360.00 │8250.00 │-70.00 │10117 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9100.00 │9110.00 │10.00 │8030│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13150.00 │13100.00│-50.00 │728 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26500.00 │26200.00│-100.00 │1218│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│358000.00 │356000.0│-5000.00│37132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12550.00 │12350.00│-200.00 │12444 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104000.00 │104000.0│500.00 │3100│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│250000.00 │252000.0│2000.00 │9470│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4970.00 │5000.00 │60.00 │609 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│171000.00 │176000.0│2000.00 │813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6720.00 │6750.00 │110.00 │2084│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│159000.00 │157000.0│-1500.00│1274│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│175000.00 │173500.0│-2000.00│2713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22750.00 │22850.00│100.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114500.00 │114500.0│0.00│4572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31300.00 │31150.00│-150.00 │686 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2990.00 │2950.00 │-10.00 │8136│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35750.00 │36000.00│50.00 │13177 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│169000.00 │169500.0│1000.00 │779 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│69300.00 │67200.00│-2600.00│9241│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23450.00 │23300.00│-100.00 │3549│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│114000.00 │113000.0│-2000.00│26661 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15000.00 │15050.00│50.00 │5242│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15000.00 │15000.00│0.00│903 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│28750.00 │28400.00│-250.00 │6316│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60500.00 │59800.00│-500.00 │2971│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6420.00 │6580.00 │190.00 │5660│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│199500.00 │203000.0│2500.00 │18102 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53400.00 │54700.00│1200.00 │6135│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1106000.00│1124000.│10000.00│393 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45350.00 │45000.00│-650.00 │627 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│204000.00 │203000.0│1000.00 │2413│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│54500.00 │58000.00│3500.00 │4708│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76000.00 │75800.00│-100.00 │440 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│280000.00 │292500.0│13500.00│772 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13700.00 │13850.00│100.00 │2932│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5210.00 │5250.00 │40.00 │28 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55600.00 │55500.00│0.00│1501│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│384000.00 │391500.0│5500.00 │172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│95900.00 │96700.00│-100.00 │1097│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│307500.00 │311500.0│7000.00 │371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30100.00 │29950.00│0.00│1581│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72900.00 │72800.00│300.00 │145 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64400.00 │67200.00│2900.00 │5032│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36500.00 │36400.00│0.00│306 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73800.00 │73900.00│0.00│78 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24500.00 │24500.00│-100.00 │1038│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│314000.00 │314500.0│3500.00 │41 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│63000.00 │65600.00│3400.00 │11446 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│62500.00 │62500.00│100.00 │16526 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│245500.00 │246000.0│500.00 │995 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40900.00 │40800.00│-400.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43400.00 │43450.00│200.00 │365 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5130.00 │5190.00 │60.00 │13644 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│189500.00 │188500.0│-1000.00│387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│88600.00 │87700.00│-300.00 │226 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│62800.00 │61900.00│0.00│457 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22300.00 │22750.00│350.00 │140 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│75200.00 │73400.00│-1000.00│1721│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│147500.00 │152500.0│5500.00 │298 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│160800.00 │166000.0│5200.00 │10101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138500.00 │139100.0│400.00 │98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36200.00 │36300.00│200.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│39450.00 │39550.00│-350.00 │1322│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40650.00 │40650.00│-200.00 │1926│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21350.00 │21250.00│-100.00 │2510│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42850.00 │42800.00│0.00│1729│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22650.00 │23000.00│300.00 │53 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│76500.00 │80000.00│4800.00 │5424│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12800.00 │12900.00│0.00│1134│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│72300.00 │74600.00│2100.00 │8527│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120000.00 │121000.0│500.00 │916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81700.00 │84600.00│2800.00 │19210 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│144000.00 │142000.0│-2500.00│4723│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5230.00 │5300.00 │110.00 │31509 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52600.00 │51600.00│-1000.00│330 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12700.00 │12350.00│-350.00 │7860│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23000.00 │22950.00│50.00 │1813│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│127000.00 │125000.0│-2000.00│23224 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20750.00 │21600.00│850.00 │3178│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│48750.00 │49200.00│450.00 │3030│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7770.00 │7740.00 │-20.00 │308 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5450.00 │5430.00 │-100.00 │4247│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│170000.00 │166500.0│-3500.00│1095│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│71100.00 │70100.00│-1000.00│10916 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21700.00 │21400.00│-200.00 │17814 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│32800.00 │32700.00│-100.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│45550.00 │44700.00│-800.00 │52491 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37500.00 │37500.00│0.00│2107│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│23000.00 │22650.00│-300.00 │1543│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │120000.0│-1500.00│96 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│892000.00 │891000.0│4000.00 │434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22600.00 │22000.00│-750.00 │3465│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15500.00 │15500.00│200.00 │3037│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14700.00 │14750.00│50.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│91200.00 │92200.00│1700.00 │13832 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│501900.00 │498800.0│-3100.00│3223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│88800.00 │88700.00│400.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│332400.00 │329800.0│-2600.00│410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31300.00 │31200.00│200.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7670.00 │7690.00 │20.00 │6575│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│34500.00 │35200.00│900.00 │155 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│42550.00 │42650.00│-150.00 │201 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9900.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │36185.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12625.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11950.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19525.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│86775.00 │86770.00│135.00 │2 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
