[표] 코스피 지수선물·옵션 시세표(29일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│80100.00 │79000.00│-1100.00│1664335 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59000.00 │58500.00│-400.00 │9205│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│275500.00 │279000.0│7000.00 │22476 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│31200.00 │31000.00│50.00 │62980 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22500.00 │22200.00│-350.00 │67394 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│212500.00 │212500.0│1000.00 │43862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45650.00 │45400.00│-300.00 │12012 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36700.00 │37100.00│750.00 │39218 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83300.00 │83400.00│700.00 │43972 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│261000.00 │261500.0│-1000.00│10220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│657000.00 │662000.0│11000.00│11480 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│195500.00 │197500.0│4500.00 │49366 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│138000.00 │141000.0│3500.00 │64778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│38650.00 │38750.00│600.00 │7718│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41200.00 │41200.00│100.00 │23468 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│81400.00 │81800.00│1100.00 │11669 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│40050.00 │39450.00│-150.00 │4616│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78900.00 │79800.00│1100.00 │16469 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│93800.00 │95800.00│2400.00 │7682│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42000.00 │42650.00│850.00 │54631 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│226000.00 │240000.0│15000.00│41005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│85100.00 │84500.00│-100.00 │2068│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23150.00 │24250.00│1250.00 │280281 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54500.00 │55200.00│1000.00 │39730 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│622000.00 │629000.0│10000.00│9177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8660.00 │8700.00 │40.00 │29625 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6800.00 │7130.00 │360.00 │32180 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│126500.00 │127500.0│1000.00 │388112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40650.00 │40650.00│300.00 │17100 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151000.00 │151500.0│500.00 │1474│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│41950.00 │40300.00│-150.00 │3359│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│388500.00 │383000.0│-500.00 │20334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29400.00 │30000.00│900.00 │108113 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13750.00 │13750.00│-50.00 │31321 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│87000.00 │87300.00│1800.00 │14436 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│520000.00 │525000.0│9000.00 │416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10450.00│50.00 │13433 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23300.00 │23150.00│-50.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│21950.00 │22700.00│700.00 │13000 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20900.00 │21600.00│850.00 │155472 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86900.00 │87800.00│1200.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│224000.00 │222000.0│4000.00 │2742│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│65900.00 │65400.00│700.00 │10292 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5580.00 │5710.00 │140.00 │26728 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31700.00 │31500.00│-200.00 │6397│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│46900.00 │48350.00│1950.00 │9014│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│659000.00 │660000.0│5000.00 │5167│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30400.00 │30550.00│400.00 │1882│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│82400.00 │81300.00│500.00 │7109│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32000.00 │32550.00│650.00 │16434 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│44750.00 │44950.00│750.00 │17668 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│80800.00 │81200.00│300.00 │5334│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77500.00 │78400.00│700.00 │8076│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24150.00 │24400.00│250.00 │6966│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8440.00 │8380.00 │130.00 │65663 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9300.00 │9400.00 │190.00 │30323 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12900.00 │12950.00│-200.00 │4921│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│24050.00 │26700.00│100.00 │6805│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│361000.00 │368000.0│8000.00 │43787 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12550.00│50.00 │20123 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104000.00 │105500.0│2500.00 │1753│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│252000.00 │255000.0│4000.00 │8090│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4860.00 │5070.00 │80.00 │3251│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│175500.00 │172500.0│-500.00 │4558│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6710.00 │6920.00 │140.00 │3867│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│161500.00 │160000.0│1500.00 │2326│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│173000.00 │175500.0│0.00│3904│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22600.00 │23450.00│550.00 │2760│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│116000.00 │116500.0│1000.00 │9146│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31600.00 │31800.00│150.00 │3815│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3000.00 │2990.00 │-10.00 │14957 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35650.00 │36150.00│500.00 │14904 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│169500.00 │172500.0│4500.00 │1784│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│67700.00 │70600.00│3500.00 │8776│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23500.00 │23250.00│0.00│11568 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│115000.00 │114500.0│1000.00 │66228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15250.00 │15250.00│-50.00 │8113│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15100.00 │15200.00│0.00│1697│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│28200.00 │28200.00│300.00 │4020│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60500.00 │60600.00│-100.00 │2732│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6650.00 │6500.00 │-200.00 │13477 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│208000.00 │199500.0│-13000.0│48934 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│56900.00 │55800.00│-1400.00│5380│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1121000.00│1111000.│-11000.0│437 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45550.00 │45400.00│-150.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│203500.00 │205000.0│1000.00 │6655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│56500.00 │55100.00│-1400.00│1505│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76100.00 │76700.00│900.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│281500.00 │276500.0│-5500.00│571 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13650.00 │13600.00│-250.00 │6544│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5270.00 │5310.00 │80.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55300.00 │53800.00│-1800.00│4412│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│388000.00 │388000.0│500.00 │665 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│94800.00 │96000.00│2000.00 │1343│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│311500.00 │311000.0│2000.00 │93 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30950.00 │30750.00│150.00 │1847│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│74000.00 │73900.00│-100.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│65000.00 │63000.00│-1400.00│2168│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│37050.00 │38800.00│1750.00 │3234│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74000.00 │75400.00│1400.00 │660 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│25150.00 │25200.00│100.00 │1700│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│317500.00 │321000.0│6000.00 │109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│65100.00 │67900.00│2700.00 │3093│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│62800.00 │62600.00│-700.00 │13139 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│247500.00 │256500.0│10000.00│1089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40900.00 │41100.00│100.00 │699 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43500.00 │43750.00│-50.00 │1723│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5200.00 │5180.00 │-30.00 │28767 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│184500.00 │189000.0│3000.00 │1444│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│87900.00 │88700.00│700.00 │382 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61400.00 │62500.00│1100.00 │139 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22700.00 │22850.00│100.00 │250 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│74000.00 │75600.00│1900.00 │884 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148200.00 │146200.0│-100.00 │190 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│165700.00 │157200.0│-8500.00│19227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│140300.00 │139700.0│-500.00 │306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│37100.00 │36450.00│-450.00 │971 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40750.00 │41200.00│550.00 │2171│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│41400.00 │41500.00│400.00 │6100│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21650.00 │21600.00│50.00 │2952│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│43000.00 │42000.00│-1150.00│2172│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22700.00 │23000.00│500.00 │422 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│81500.00 │81400.00│1200.00 │1138│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│13200.00 │13000.00│0.00│4572│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│78900.00 │75200.00│-4100.00│16206 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120000.00 │119000.0│-1500.00│3038│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│85200.00 │80900.00│-5200.00│17606 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│144500.00 │142500.0│0.00│4572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5200.00 │5350.00 │120.00 │31658 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52100.00 │53400.00│1400.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12500.00 │12850.00│550.00 │30607 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23300.00 │23300.00│300.00 │4390│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│131000.00 │133000.0│2000.00 │24437 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21050.00 │21400.00│300.00 │2651│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│51100.00 │50500.00│-1000.00│5268│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7680.00 │7710.00 │-80.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5390.00 │5550.00 │140.00 │17741 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│174500.00 │173000.0│-1500.00│3875│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│71200.00 │73300.00│2000.00 │14038 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22450.00 │22550.00│250.00 │16762 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35400.00 │35050.00│-300.00 │2809│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│45550.00 │44550.00│-1100.00│55904 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37600.00 │37600.00│-100.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22900.00 │22700.00│0.00│1785│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │120000.0│0.00│633 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│895000.00 │890000.0│-4000.00│892 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│21900.00 │23100.00│1200.00 │14878 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15500.00 │16100.00│650.00 │4207│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14600.00 │14800.00│50.00 │490 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│93600.00 │89700.00│-3600.00│22841 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│520000.00 │502500.0│-20500.0│6933│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│89700.00 │89800.00│-400.00 │39 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│348000.00 │343700.0│-5700.00│1900│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31750.00 │31400.00│-600.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7750.00 │7720.00 │30.00 │10042 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│33100.00 │31400.00│-1100.00│370 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│44650.00 │44400.00│1150.00 │250 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │10000.00 │9980.00 │75.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │36735.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12650.00 │12650.00│100.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12120.00 │12120.00│105.00 │10 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19470.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│88000.00 │87875.00│-120.00 │62 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│80100.00 │79000.00│-1100.00│1664335 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59000.00 │58500.00│-400.00 │9205│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│275500.00 │279000.0│7000.00 │22476 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│31200.00 │31000.00│50.00 │62980 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22500.00 │22200.00│-350.00 │67394 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│212500.00 │212500.0│1000.00 │43862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45650.00 │45400.00│-300.00 │12012 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36700.00 │37100.00│750.00 │39218 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83300.00 │83400.00│700.00 │43972 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│261000.00 │261500.0│-1000.00│10220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│657000.00 │662000.0│11000.00│11480 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│195500.00 │197500.0│4500.00 │49366 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│138000.00 │141000.0│3500.00 │64778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│38650.00 │38750.00│600.00 │7718│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41200.00 │41200.00│100.00 │23468 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│81400.00 │81800.00│1100.00 │11669 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│40050.00 │39450.00│-150.00 │4616│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78900.00 │79800.00│1100.00 │16469 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│93800.00 │95800.00│2400.00 │7682│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42000.00 │42650.00│850.00 │54631 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│226000.00 │240000.0│15000.00│41005 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│85100.00 │84500.00│-100.00 │2068│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23150.00 │24250.00│1250.00 │280281 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54500.00 │55200.00│1000.00 │39730 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│622000.00 │629000.0│10000.00│9177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8660.00 │8700.00 │40.00 │29625 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6800.00 │7130.00 │360.00 │32180 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│126500.00 │127500.0│1000.00 │388112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│40650.00 │40650.00│300.00 │17100 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151000.00 │151500.0│500.00 │1474│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│41950.00 │40300.00│-150.00 │3359│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│388500.00 │383000.0│-500.00 │20334 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29400.00 │30000.00│900.00 │108113 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13750.00 │13750.00│-50.00 │31321 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│87000.00 │87300.00│1800.00 │14436 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│520000.00 │525000.0│9000.00 │416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10450.00│50.00 │13433 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23300.00 │23150.00│-50.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│21950.00 │22700.00│700.00 │13000 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20900.00 │21600.00│850.00 │155472 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86900.00 │87800.00│1200.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│224000.00 │222000.0│4000.00 │2742│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│65900.00 │65400.00│700.00 │10292 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5580.00 │5710.00 │140.00 │26728 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31700.00 │31500.00│-200.00 │6397│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│46900.00 │48350.00│1950.00 │9014│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│659000.00 │660000.0│5000.00 │5167│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30400.00 │30550.00│400.00 │1882│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│82400.00 │81300.00│500.00 │7109│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32000.00 │32550.00│650.00 │16434 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│44750.00 │44950.00│750.00 │17668 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│80800.00 │81200.00│300.00 │5334│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77500.00 │78400.00│700.00 │8076│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24150.00 │24400.00│250.00 │6966│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8440.00 │8380.00 │130.00 │65663 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9300.00 │9400.00 │190.00 │30323 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12900.00 │12950.00│-200.00 │4921│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│24050.00 │26700.00│100.00 │6805│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│361000.00 │368000.0│8000.00 │43787 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12550.00│50.00 │20123 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104000.00 │105500.0│2500.00 │1753│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│252000.00 │255000.0│4000.00 │8090│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4860.00 │5070.00 │80.00 │3251│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│175500.00 │172500.0│-500.00 │4558│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6710.00 │6920.00 │140.00 │3867│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│161500.00 │160000.0│1500.00 │2326│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│173000.00 │175500.0│0.00│3904│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22600.00 │23450.00│550.00 │2760│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│116000.00 │116500.0│1000.00 │9146│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31600.00 │31800.00│150.00 │3815│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3000.00 │2990.00 │-10.00 │14957 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35650.00 │36150.00│500.00 │14904 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│169500.00 │172500.0│4500.00 │1784│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│67700.00 │70600.00│3500.00 │8776│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23500.00 │23250.00│0.00│11568 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│115000.00 │114500.0│1000.00 │66228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15250.00 │15250.00│-50.00 │8113│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15100.00 │15200.00│0.00│1697│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│28200.00 │28200.00│300.00 │4020│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60500.00 │60600.00│-100.00 │2732│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6650.00 │6500.00 │-200.00 │13477 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│208000.00 │199500.0│-13000.0│48934 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│56900.00 │55800.00│-1400.00│5380│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1121000.00│1111000.│-11000.0│437 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45550.00 │45400.00│-150.00 │1436│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│203500.00 │205000.0│1000.00 │6655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│56500.00 │55100.00│-1400.00│1505│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│76100.00 │76700.00│900.00 │1842│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│281500.00 │276500.0│-5500.00│571 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13650.00 │13600.00│-250.00 │6544│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5270.00 │5310.00 │80.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│55300.00 │53800.00│-1800.00│4412│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│388000.00 │388000.0│500.00 │665 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│94800.00 │96000.00│2000.00 │1343│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│311500.00 │311000.0│2000.00 │93 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30950.00 │30750.00│150.00 │1847│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│74000.00 │73900.00│-100.00 │1151│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│65000.00 │63000.00│-1400.00│2168│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│37050.00 │38800.00│1750.00 │3234│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74000.00 │75400.00│1400.00 │660 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│25150.00 │25200.00│100.00 │1700│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│317500.00 │321000.0│6000.00 │109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│65100.00 │67900.00│2700.00 │3093│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│62800.00 │62600.00│-700.00 │13139 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│247500.00 │256500.0│10000.00│1089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40900.00 │41100.00│100.00 │699 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43500.00 │43750.00│-50.00 │1723│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5200.00 │5180.00 │-30.00 │28767 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│184500.00 │189000.0│3000.00 │1444│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│87900.00 │88700.00│700.00 │382 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61400.00 │62500.00│1100.00 │139 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22700.00 │22850.00│100.00 │250 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│74000.00 │75600.00│1900.00 │884 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148200.00 │146200.0│-100.00 │190 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│165700.00 │157200.0│-8500.00│19227 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│140300.00 │139700.0│-500.00 │306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│37100.00 │36450.00│-450.00 │971 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40750.00 │41200.00│550.00 │2171│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│41400.00 │41500.00│400.00 │6100│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21650.00 │21600.00│50.00 │2952│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│43000.00 │42000.00│-1150.00│2172│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22700.00 │23000.00│500.00 │422 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│81500.00 │81400.00│1200.00 │1138│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│13200.00 │13000.00│0.00│4572│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│78900.00 │75200.00│-4100.00│16206 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120000.00 │119000.0│-1500.00│3038│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│85200.00 │80900.00│-5200.00│17606 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│144500.00 │142500.0│0.00│4572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5200.00 │5350.00 │120.00 │31658 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52100.00 │53400.00│1400.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12500.00 │12850.00│550.00 │30607 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23300.00 │23300.00│300.00 │4390│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│131000.00 │133000.0│2000.00 │24437 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21050.00 │21400.00│300.00 │2651│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│51100.00 │50500.00│-1000.00│5268│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7680.00 │7710.00 │-80.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5390.00 │5550.00 │140.00 │17741 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│174500.00 │173000.0│-1500.00│3875│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│71200.00 │73300.00│2000.00 │14038 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22450.00 │22550.00│250.00 │16762 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35400.00 │35050.00│-300.00 │2809│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│45550.00 │44550.00│-1100.00│55904 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37600.00 │37600.00│-100.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22900.00 │22700.00│0.00│1785│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │120000.0│0.00│633 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│895000.00 │890000.0│-4000.00│892 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│21900.00 │23100.00│1200.00 │14878 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15500.00 │16100.00│650.00 │4207│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14600.00 │14800.00│50.00 │490 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│93600.00 │89700.00│-3600.00│22841 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│520000.00 │502500.0│-20500.0│6933│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│89700.00 │89800.00│-400.00 │39 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│348000.00 │343700.0│-5700.00│1900│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31750.00 │31400.00│-600.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7750.00 │7720.00 │30.00 │10042 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│33100.00 │31400.00│-1100.00│370 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│44650.00 │44400.00│1150.00 │250 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │10000.00 │9980.00 │75.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │36735.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │12650.00 │12650.00│100.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12120.00 │12120.00│105.00 │10 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19470.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│88000.00 │87875.00│-120.00 │62 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
