[표] 코스피 지수선물·옵션 시세표(3일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79400.00 │78600.00│100.00 │1377716 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│57900.00 │57300.00│-200.00 │5336│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│277500.00 │280500.0│4500.00 │16640 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30650.00 │30400.00│-250.00 │18549 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22300.00 │22350.00│200.00 │45123 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│211000.00 │211000.0│2000.00 │36380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│44800.00 │44200.00│-600.00 │3912│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36650.00 │37250.00│400.00 │63940 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83000.00 │82600.00│400.00 │27293 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│255500.00 │256000.0│1500.00 │8085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│659000.00 │644000.0│-9000.00│9809│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│198500.00 │195000.0│-3000.00│24033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│139000.00 │140000.0│1000.00 │26048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│39200.00 │38400.00│-750.00 │1924│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41150.00 │41600.00│700.00 │23189 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│80900.00 │80900.00│200.00 │3472│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39300.00 │39650.00│650.00 │2773│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79100.00 │78800.00│-100.00 │4906│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│95300.00 │94000.00│-600.00 │5242│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42100.00 │42500.00│400.00 │34357 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│241500.00 │248000.0│9000.00 │47769 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│84200.00 │83800.00│300.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│24750.00 │24550.00│-50.00 │82575 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54900.00 │55300.00│400.00 │21124 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│619000.00 │618000.0│3000.00 │9802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8610.00 │8570.00 │-70.00 │18583 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7030.00 │7000.00 │130.00 │8097│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│132000.00 │129000.0│-2500.00│349444 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│39650.00 │40050.00│450.00 │7314│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│150000.00 │150500.0│0.00│656 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39650.00 │40950.00│1600.00 │2008│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│380000.00 │376000.0│-2500.00│15111 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29600.00 │29550.00│50.00 │49762 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13550.00 │13750.00│50.00 │14126 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│86500.00 │85900.00│400.00 │3112│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│512000.00 │512000.0│2000.00 │395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10350.00 │10350.00│0.00│2651│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23200.00 │23150.00│0.00│243 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22450.00 │22600.00│100.00 │10722 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21150.00 │20850.00│750.00 │115421 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87000.00 │86500.00│-300.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│217000.00 │217000.0│2000.00 │3610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│63800.00 │64700.00│500.00 │6820│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5670.00 │5660.00 │0.00│10714 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31100.00 │31100.00│0.00│1007│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│48450.00 │49700.00│1250.00 │10247 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│645000.00 │667000.0│24000.00│15160 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30350.00 │30100.00│-50.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80700.00 │79900.00│-800.00 │2810│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32500.00 │32900.00│350.00 │8632│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│45100.00 │46200.00│1800.00 │57372 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│80200.00 │80200.00│200.00 │2569│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│78500.00 │78200.00│100.00 │2810│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24200.00 │24250.00│250.00 │2580│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8360.00 │8380.00 │20.00 │11625 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9310.00 │9370.00 │30.00 │5778│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13100.00 │13200.00│50.00 │617 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26700.00 │26750.00│200.00 │1442│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│366000.00 │371500.0│7000.00 │26481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12450.00 │12200.00│-250.00 │6576│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104000.00 │103500.0│-1000.00│1786│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│252000.00 │255500.0│4500.00 │11693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4990.00 │4940.00 │-60.00 │5789│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│167500.00 │167000.0│0.00│2578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6890.00 │6950.00 │120.00 │1531│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│157000.00 │157000.0│0.00│968 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│166500.00 │168500.0│2000.00 │2990│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22750.00 │22350.00│-800.00 │2039│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│119500.00 │117000.0│-2500.00│11894 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│30950.00 │31300.00│50.00 │1709│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2960.00 │2970.00 │30.00 │12660 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35450.00 │35650.00│150.00 │12051 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│168500.00 │172500.0│5000.00 │1491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│70400.00 │70200.00│100.00 │2642│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│22800.00 │23400.00│600.00 │2382│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│111000.00 │114000.0│1500.00 │110048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15000.00 │15050.00│-50.00 │1551│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15700.00 │15550.00│0.00│1788│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│29150.00 │30450.00│1350.00 │16267 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│61300.00 │61100.00│100.00 │3092│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6610.00 │6710.00 │140.00 │6552│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│198000.00 │198500.0│1000.00 │7317│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│56000.00 │56100.00│500.00 │4585│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1099000.00│1102000.│5000.00 │313 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│44450.00 │44900.00│600.00 │1632│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│201500.00 │204000.0│2000.00 │2147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│54900.00 │55300.00│1300.00 │910 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74000.00 │73500.00│-500.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│279500.00 │284000.0│9500.00 │666 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13450.00 │13400.00│0.00│2918│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5280.00 │5310.00 │20.00 │1354│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│53700.00 │54000.00│300.00 │1173│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│384000.00 │379500.0│-8500.00│156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│92100.00 │93600.00│1100.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│315000.00 │308000.0│-6000.00│176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30300.00 │30050.00│-200.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73900.00 │73800.00│800.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│61800.00 │63300.00│1500.00 │2843│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│39050.00 │38500.00│0.00│901 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74700.00 │74400.00│-300.00 │194 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│25150.00 │25100.00│50.00 │2027│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│318500.00 │316000.0│-1000.00│122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│69200.00 │69000.00│400.00 │6123│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│63400.00 │63000.00│-800.00 │12321 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│252000.00 │253500.0│0.00│514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40500.00 │40050.00│-250.00 │142 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43150.00 │44250.00│650.00 │779 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5170.00 │5180.00 │40.00 │29383 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│181500.00 │180500.0│-1500.00│2734│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│87100.00 │88600.00│2000.00 │820 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61900.00 │62500.00│1000.00 │127 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22800.00 │22850.00│50.00 │475 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│75100.00 │74900.00│700.00 │157 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│141800.00 │142900.0│-1200.00│84 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│157900.00 │158000.0│1200.00 │4387│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139200.00 │139800.0│1000.00 │141 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36100.00 │35900.00│-150.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│41150.00 │40750.00│0.00│1029│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│41000.00 │41150.00│-100.00 │1832│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21950.00 │21950.00│-50.00 │2573│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42750.00 │43300.00│900.00 │3432│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23050.00 │23150.00│300.00 │222 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│103200.00 │97500.00│-500.00 │15396 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│13400.00 │12650.00│-700.00 │4943│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│74000.00 │73200.00│-1000.00│10082 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│128000.00 │128500.0│2500.00 │24570 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│80400.00 │80100.00│0.00│5685│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│144000.00 │143500.0│-1000.00│3334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5280.00 │5380.00 │140.00 │28571 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│55000.00 │55000.00│0.00│867 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12650.00 │12800.00│150.00 │12928 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22500.00 │23650.00│750.00 │5423│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│135500.00 │131500.0│-4000.00│22907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21400.00 │21600.00│200.00 │2408│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│51500.00 │50700.00│-300.00 │5760│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7730.00 │7650.00 │20.00 │2140│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5460.00 │5570.00 │110.00 │24445 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│175000.00 │169500.0│-5500.00│5325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│74300.00 │76800.00│4200.00 │25218 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22900.00 │22800.00│-200.00 │15647 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│36100.00 │35700.00│0.00│833 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│49000.00 │46800.00│-4400.00│134340 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│39000.00 │38850.00│350.00 │1405│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│23600.00 │23150.00│-150.00 │1626│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │122000.0│3500.00 │644 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│903000.00 │909000.0│4000.00 │603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22900.00 │22800.00│-200.00 │4758│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│16200.00 │16900.00│850.00 │3450│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14600.00 │14750.00│50.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│91700.00 │92700.00│1500.00 │13219 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│501600.00 │477200.0│-24000.0│5849│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│92700.00 │94600.00│3500.00 │716 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│350000.00 │330600.0│-16900.0│894 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30250.00 │31150.00│0.00│22 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7760.00 │7800.00 │110.00 │17030 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│29700.00 │30000.00│-500.00 │263 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43100.00 │44250.00│900.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9975.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │36855.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12535.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12130.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19440.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│87630.00 │87670.00│-25.00 │30 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79400.00 │78600.00│100.00 │1377716 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│57900.00 │57300.00│-200.00 │5336│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│277500.00 │280500.0│4500.00 │16640 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30650.00 │30400.00│-250.00 │18549 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│22300.00 │22350.00│200.00 │45123 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│211000.00 │211000.0│2000.00 │36380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│44800.00 │44200.00│-600.00 │3912│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36650.00 │37250.00│400.00 │63940 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83000.00 │82600.00│400.00 │27293 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│255500.00 │256000.0│1500.00 │8085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│659000.00 │644000.0│-9000.00│9809│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│198500.00 │195000.0│-3000.00│24033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│139000.00 │140000.0│1000.00 │26048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│39200.00 │38400.00│-750.00 │1924│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41150.00 │41600.00│700.00 │23189 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│80900.00 │80900.00│200.00 │3472│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39300.00 │39650.00│650.00 │2773│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79100.00 │78800.00│-100.00 │4906│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│95300.00 │94000.00│-600.00 │5242│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42100.00 │42500.00│400.00 │34357 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│241500.00 │248000.0│9000.00 │47769 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│84200.00 │83800.00│300.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│24750.00 │24550.00│-50.00 │82575 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54900.00 │55300.00│400.00 │21124 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│619000.00 │618000.0│3000.00 │9802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8610.00 │8570.00 │-70.00 │18583 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7030.00 │7000.00 │130.00 │8097│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│132000.00 │129000.0│-2500.00│349444 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│39650.00 │40050.00│450.00 │7314│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│150000.00 │150500.0│0.00│656 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39650.00 │40950.00│1600.00 │2008│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│380000.00 │376000.0│-2500.00│15111 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29600.00 │29550.00│50.00 │49762 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13550.00 │13750.00│50.00 │14126 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│86500.00 │85900.00│400.00 │3112│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│512000.00 │512000.0│2000.00 │395 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10350.00 │10350.00│0.00│2651│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23200.00 │23150.00│0.00│243 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│22450.00 │22600.00│100.00 │10722 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21150.00 │20850.00│750.00 │115421 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87000.00 │86500.00│-300.00 │132 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│217000.00 │217000.0│2000.00 │3610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│63800.00 │64700.00│500.00 │6820│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5670.00 │5660.00 │0.00│10714 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31100.00 │31100.00│0.00│1007│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│48450.00 │49700.00│1250.00 │10247 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│645000.00 │667000.0│24000.00│15160 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30350.00 │30100.00│-50.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80700.00 │79900.00│-800.00 │2810│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32500.00 │32900.00│350.00 │8632│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│45100.00 │46200.00│1800.00 │57372 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│80200.00 │80200.00│200.00 │2569│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│78500.00 │78200.00│100.00 │2810│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24200.00 │24250.00│250.00 │2580│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8360.00 │8380.00 │20.00 │11625 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9310.00 │9370.00 │30.00 │5778│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13100.00 │13200.00│50.00 │617 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26700.00 │26750.00│200.00 │1442│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│366000.00 │371500.0│7000.00 │26481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12450.00 │12200.00│-250.00 │6576│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104000.00 │103500.0│-1000.00│1786│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│252000.00 │255500.0│4500.00 │11693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4990.00 │4940.00 │-60.00 │5789│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│167500.00 │167000.0│0.00│2578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6890.00 │6950.00 │120.00 │1531│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│157000.00 │157000.0│0.00│968 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│166500.00 │168500.0│2000.00 │2990│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22750.00 │22350.00│-800.00 │2039│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│119500.00 │117000.0│-2500.00│11894 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│30950.00 │31300.00│50.00 │1709│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2960.00 │2970.00 │30.00 │12660 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35450.00 │35650.00│150.00 │12051 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│168500.00 │172500.0│5000.00 │1491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│70400.00 │70200.00│100.00 │2642│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│22800.00 │23400.00│600.00 │2382│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│111000.00 │114000.0│1500.00 │110048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15000.00 │15050.00│-50.00 │1551│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15700.00 │15550.00│0.00│1788│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│29150.00 │30450.00│1350.00 │16267 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│61300.00 │61100.00│100.00 │3092│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6610.00 │6710.00 │140.00 │6552│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│198000.00 │198500.0│1000.00 │7317│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│56000.00 │56100.00│500.00 │4585│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1099000.00│1102000.│5000.00 │313 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│44450.00 │44900.00│600.00 │1632│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│201500.00 │204000.0│2000.00 │2147│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│54900.00 │55300.00│1300.00 │910 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74000.00 │73500.00│-500.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│279500.00 │284000.0│9500.00 │666 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13450.00 │13400.00│0.00│2918│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5280.00 │5310.00 │20.00 │1354│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│53700.00 │54000.00│300.00 │1173│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│384000.00 │379500.0│-8500.00│156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│92100.00 │93600.00│1100.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│315000.00 │308000.0│-6000.00│176 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30300.00 │30050.00│-200.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73900.00 │73800.00│800.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│61800.00 │63300.00│1500.00 │2843│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│39050.00 │38500.00│0.00│901 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74700.00 │74400.00│-300.00 │194 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│25150.00 │25100.00│50.00 │2027│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│318500.00 │316000.0│-1000.00│122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│69200.00 │69000.00│400.00 │6123│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│63400.00 │63000.00│-800.00 │12321 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│252000.00 │253500.0│0.00│514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40500.00 │40050.00│-250.00 │142 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43150.00 │44250.00│650.00 │779 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5170.00 │5180.00 │40.00 │29383 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│181500.00 │180500.0│-1500.00│2734│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│87100.00 │88600.00│2000.00 │820 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│61900.00 │62500.00│1000.00 │127 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22800.00 │22850.00│50.00 │475 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│75100.00 │74900.00│700.00 │157 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│141800.00 │142900.0│-1200.00│84 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│157900.00 │158000.0│1200.00 │4387│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139200.00 │139800.0│1000.00 │141 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36100.00 │35900.00│-150.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│41150.00 │40750.00│0.00│1029│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│41000.00 │41150.00│-100.00 │1832│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21950.00 │21950.00│-50.00 │2573│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42750.00 │43300.00│900.00 │3432│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23050.00 │23150.00│300.00 │222 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│103200.00 │97500.00│-500.00 │15396 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│13400.00 │12650.00│-700.00 │4943│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│74000.00 │73200.00│-1000.00│10082 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│128000.00 │128500.0│2500.00 │24570 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│80400.00 │80100.00│0.00│5685│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│144000.00 │143500.0│-1000.00│3334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5280.00 │5380.00 │140.00 │28571 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│55000.00 │55000.00│0.00│867 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12650.00 │12800.00│150.00 │12928 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22500.00 │23650.00│750.00 │5423│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│135500.00 │131500.0│-4000.00│22907 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21400.00 │21600.00│200.00 │2408│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│51500.00 │50700.00│-300.00 │5760│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7730.00 │7650.00 │20.00 │2140│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5460.00 │5570.00 │110.00 │24445 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│175000.00 │169500.0│-5500.00│5325│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│74300.00 │76800.00│4200.00 │25218 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22900.00 │22800.00│-200.00 │15647 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│36100.00 │35700.00│0.00│833 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│49000.00 │46800.00│-4400.00│134340 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│39000.00 │38850.00│350.00 │1405│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│23600.00 │23150.00│-150.00 │1626│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │122000.0│3500.00 │644 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│903000.00 │909000.0│4000.00 │603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22900.00 │22800.00│-200.00 │4758│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│16200.00 │16900.00│850.00 │3450│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14600.00 │14750.00│50.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│91700.00 │92700.00│1500.00 │13219 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│501600.00 │477200.0│-24000.0│5849│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│92700.00 │94600.00│3500.00 │716 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│350000.00 │330600.0│-16900.0│894 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30250.00 │31150.00│0.00│22 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7760.00 │7800.00 │110.00 │17030 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│29700.00 │30000.00│-500.00 │263 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43100.00 │44250.00│900.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9975.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │36855.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12535.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12130.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19440.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│87630.00 │87670.00│-25.00 │30 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
