[표] 코스피 지수선물·옵션 시세표(6일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│76500.00 │77000.00│-300.00 │978330 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│58000.00 │58000.00│-300.00 │4836│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│297500.00 │305000.0│9000.00 │42485 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30600.00 │30300.00│-500.00 │25106 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21700.00 │21450.00│-400.00 │30533 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│210500.00 │214000.0│500.00 │61048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│43700.00 │42400.00│-1750.00│4288│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│37150.00 │37250.00│-100.00 │22161 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│85400.00 │85500.00│-100.00 │100328 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│263000.00 │269500.0│12000.00│64402 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│644000.00 │635000.0│-15000.0│14980 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│187000.00 │181500.0│-8500.00│44816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│136000.00 │135500.0│-3500.00│49713 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37700.00 │37400.00│-550.00 │3742│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│44150.00 │45400.00│1050.00 │63578 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│80800.00 │80500.00│-800.00 │2119│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39250.00 │40050.00│400.00 │2392│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78600.00 │79000.00│500.00 │1771│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│98200.00 │102500.0│4000.00 │14650 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42750.00 │43050.00│200.00 │43357 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│244500.00 │248000.0│-3500.00│35052 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│82100.00 │81400.00│-1300.00│1938│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23750.00 │23850.00│-350.00 │198657 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│56200.00 │55600.00│-600.00 │30499 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│664000.00 │691000.0│31000.00│25929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8340.00 │8370.00 │-110.00 │7008│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7050.00 │7010.00 │-290.00 │17146 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│124000.00 │125500.0│-500.00 │344740 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│42550.00 │43750.00│950.00 │47675 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│148000.00 │147500.0│-1500.00│889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39700.00 │40200.00│250.00 │1191│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│349000.00 │338000.0│-18000.0│32553 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28700.00 │28400.00│-450.00 │89710 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13600.00 │13250.00│-400.00 │17723 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│90200.00 │92500.00│2300.00 │10474 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│500000.00 │508000.0│5000.00 │427 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10400.00│-50.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22700.00 │22900.00│250.00 │456 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│23000.00 │23100.00│-200.00 │31978 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20500.00 │20000.00│-800.00 │40841 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87700.00 │87000.00│300.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│216000.00 │217500.0│-2000.00│2442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│66000.00 │65500.00│-300.00 │7528│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5730.00 │5860.00 │100.00 │25384 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31350.00 │31350.00│-250.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│50200.00 │49250.00│-1650.00│16006 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│618000.00 │600000.0│-27000.0│8583│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29750.00 │30400.00│500.00 │2815│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│78000.00 │76800.00│-2000.00│6467│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32400.00 │32300.00│-150.00 │18580 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46600.00 │46900.00│100.00 │35515 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│80000.00 │81000.00│-600.00 │8085│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76200.00 │76900.00│0.00│7580│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23800.00 │24100.00│100.00 │4273│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8520.00 │8450.00 │-50.00 │5859│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9420.00 │9400.00 │-70.00 │2434│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12900.00 │13000.00│100.00 │1601│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26150.00 │26050.00│-450.00 │1413│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│339000.00 │330000.0│-17500.0│40136 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│11900.00 │11800.00│-300.00 │6338│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│103000.00 │104000.0│0.00│3957│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│248500.00 │244500.0│-7000.00│7020│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4840.00 │4890.00 │70.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│163500.00 │162500.0│-4500.00│3003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│7100.00 │7240.00 │140.00 │3115│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│152500.00 │149500.0│-3000.00│3214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│160000.00 │163000.0│1500.00 │7338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22600.00 │22450.00│0.00│1093│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│116500.00 │116000.0│-2000.00│6625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│30500.00 │30600.00│-300.00 │2851│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3130.00 │3090.00 │-40.00 │23459 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│34500.00 │34200.00│-350.00 │14812 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│180500.00 │184500.0│12000.00│23926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│79200.00 │82200.00│2400.00 │21598 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│24900.00 │25300.00│550.00 │4348│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│103500.00 │100000.0│-5000.00│269971 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14800.00 │14850.00│-50.00 │4199│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14950.00 │14950.00│-100.00 │1113│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│27700.00 │25550.00│-2250.00│5215│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│57000.00 │56500.00│-1500.00│5505│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6560.00 │6600.00 │30.00 │5034│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│181000.00 │181500.0│-6500.00│20078 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│52600.00 │51400.00│-2100.00│9962│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1077000.00│1086000.│12000.00│1046│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│43150.00 │43400.00│-400.00 │1383│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│213000.00 │209500.0│0.00│1194│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│52000.00 │51000.00│-1800.00│1284│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│72200.00 │72500.00│400.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│270000.00 │262000.0│-8500.00│429 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13300.00 │13300.00│-50.00 │3439│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5280.00 │5220.00 │-120.00 │2422│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│59900.00 │60000.00│600.00 │1991│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│377500.00 │374000.0│-3500.00│1541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│90300.00 │87800.00│-3400.00│2234│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│382500.00 │390500.0│0.00│4837│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│28950.00 │29500.00│-100.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72400.00 │72300.00│300.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│59200.00 │59800.00│-1100.00│859 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36550.00 │36000.00│-600.00 │750 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73600.00 │73400.00│-400.00 │930 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24100.00 │23900.00│-500.00 │2422│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│307000.00 │317000.0│6000.00 │277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│65900.00 │65300.00│-1800.00│3021│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│65000.00 │65500.00│-600.00 │25238 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│251000.00 │249500.0│-4500.00│387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│38950.00 │39400.00│400.00 │812 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│45750.00 │47750.00│1900.00 │6923│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5290.00 │5350.00 │70.00 │41584 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│182000.00 │181500.0│-2500.00│937 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│85000.00 │84800.00│-500.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│64800.00 │65600.00│800.00 │1531│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22750.00 │22400.00│-450.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│72100.00 │73600.00│600.00 │1888│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│134500.00 │132100.0│-5400.00│517 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│145200.00 │133900.0│-15100.0│5804│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139100.00 │137200.0│-3000.00│327 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│34950.00 │35100.00│100.00 │695 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│43700.00 │43100.00│250.00 │2488│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40700.00 │40800.00│-400.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│22150.00 │23200.00│1200.00 │14655 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│40000.00 │39600.00│-1200.00│1356│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23200.00 │22850.00│-150.00 │596 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│112600.00 │112800.0│-1900.00│14763 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11900.00 │12000.00│-250.00 │5271│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│64900.00 │61900.00│-4800.00│11018 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│115500.00 │113000.0│-5500.00│5713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│74000.00 │73700.00│-2600.00│30004 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│135500.00 │131500.0│-6000.00│12350 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5150.00 │5060.00 │-170.00 │17299 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52200.00 │51300.00│-1200.00│462 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12950.00 │12800.00│-150.00 │4102│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│24500.00 │24900.00│400.00 │12774 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│120000.00 │115000.0│-8000.00│20324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20150.00 │19800.00│-650.00 │3989│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│46500.00 │44900.00│-1950.00│6759│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│8130.00 │8120.00 │-80.00 │9271│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5570.00 │5690.00 │80.00 │19197 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│159000.00 │160000.0│-3000.00│3166│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│73200.00 │71700.00│-3000.00│15670 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21600.00 │21950.00│-200.00 │26930 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│34100.00 │33350.00│-1300.00│2038│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│43600.00 │42200.00│-1350.00│26643 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│35700.00 │35400.00│-1150.00│1884│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21450.00 │21350.00│-650.00 │5937│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│126000.00 │131000.0│5500.00 │1287│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│860000.00 │835000.0│-25000.0│1559│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22800.00 │24650.00│1800.00 │15010 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│16600.00 │16350.00│-550.00 │7192│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14300.00 │14050.00│-400.00 │638 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│83400.00 │73500.00│-12100.0│34725 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│455900.00 │452300.0│-13000.0│4974│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│91600.00 │88100.00│-4700.00│1064│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│310000.00 │308000.0│-10900.0│911 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31000.00 │31100.00│100.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7220.00 │7220.00 │-150.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│29350.00 │27650.00│-1750.00│805 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│41800.00 │41500.00│-1100.00│335 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9800.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │35500.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12765.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11975.00 │11855.00│-190.00 │102 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19185.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│84950.00 │84180.00│-3045.00│3 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│76500.00 │77000.00│-300.00 │978330 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│58000.00 │58000.00│-300.00 │4836│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│297500.00 │305000.0│9000.00 │42485 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30600.00 │30300.00│-500.00 │25106 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21700.00 │21450.00│-400.00 │30533 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│210500.00 │214000.0│500.00 │61048 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│43700.00 │42400.00│-1750.00│4288│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│37150.00 │37250.00│-100.00 │22161 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│85400.00 │85500.00│-100.00 │100328 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│263000.00 │269500.0│12000.00│64402 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│644000.00 │635000.0│-15000.0│14980 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│187000.00 │181500.0│-8500.00│44816 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│136000.00 │135500.0│-3500.00│49713 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37700.00 │37400.00│-550.00 │3742│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│44150.00 │45400.00│1050.00 │63578 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│80800.00 │80500.00│-800.00 │2119│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39250.00 │40050.00│400.00 │2392│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78600.00 │79000.00│500.00 │1771│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│98200.00 │102500.0│4000.00 │14650 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42750.00 │43050.00│200.00 │43357 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│244500.00 │248000.0│-3500.00│35052 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│82100.00 │81400.00│-1300.00│1938│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23750.00 │23850.00│-350.00 │198657 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│56200.00 │55600.00│-600.00 │30499 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│664000.00 │691000.0│31000.00│25929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8340.00 │8370.00 │-110.00 │7008│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7050.00 │7010.00 │-290.00 │17146 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│124000.00 │125500.0│-500.00 │344740 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│42550.00 │43750.00│950.00 │47675 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│148000.00 │147500.0│-1500.00│889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39700.00 │40200.00│250.00 │1191│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│349000.00 │338000.0│-18000.0│32553 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28700.00 │28400.00│-450.00 │89710 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13600.00 │13250.00│-400.00 │17723 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│90200.00 │92500.00│2300.00 │10474 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│500000.00 │508000.0│5000.00 │427 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10400.00│-50.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22700.00 │22900.00│250.00 │456 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│23000.00 │23100.00│-200.00 │31978 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20500.00 │20000.00│-800.00 │40841 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87700.00 │87000.00│300.00 │452 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│216000.00 │217500.0│-2000.00│2442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│66000.00 │65500.00│-300.00 │7528│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5730.00 │5860.00 │100.00 │25384 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31350.00 │31350.00│-250.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│50200.00 │49250.00│-1650.00│16006 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│618000.00 │600000.0│-27000.0│8583│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29750.00 │30400.00│500.00 │2815│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│78000.00 │76800.00│-2000.00│6467│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32400.00 │32300.00│-150.00 │18580 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46600.00 │46900.00│100.00 │35515 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│80000.00 │81000.00│-600.00 │8085│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76200.00 │76900.00│0.00│7580│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23800.00 │24100.00│100.00 │4273│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8520.00 │8450.00 │-50.00 │5859│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9420.00 │9400.00 │-70.00 │2434│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12900.00 │13000.00│100.00 │1601│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26150.00 │26050.00│-450.00 │1413│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│339000.00 │330000.0│-17500.0│40136 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│11900.00 │11800.00│-300.00 │6338│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│103000.00 │104000.0│0.00│3957│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│248500.00 │244500.0│-7000.00│7020│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4840.00 │4890.00 │70.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│163500.00 │162500.0│-4500.00│3003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│7100.00 │7240.00 │140.00 │3115│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│152500.00 │149500.0│-3000.00│3214│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│160000.00 │163000.0│1500.00 │7338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22600.00 │22450.00│0.00│1093│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│116500.00 │116000.0│-2000.00│6625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│30500.00 │30600.00│-300.00 │2851│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3130.00 │3090.00 │-40.00 │23459 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│34500.00 │34200.00│-350.00 │14812 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│180500.00 │184500.0│12000.00│23926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│79200.00 │82200.00│2400.00 │21598 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│24900.00 │25300.00│550.00 │4348│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│103500.00 │100000.0│-5000.00│269971 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14800.00 │14850.00│-50.00 │4199│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14950.00 │14950.00│-100.00 │1113│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│27700.00 │25550.00│-2250.00│5215│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│57000.00 │56500.00│-1500.00│5505│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6560.00 │6600.00 │30.00 │5034│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│181000.00 │181500.0│-6500.00│20078 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│52600.00 │51400.00│-2100.00│9962│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1077000.00│1086000.│12000.00│1046│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│43150.00 │43400.00│-400.00 │1383│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│213000.00 │209500.0│0.00│1194│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│52000.00 │51000.00│-1800.00│1284│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│72200.00 │72500.00│400.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│270000.00 │262000.0│-8500.00│429 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13300.00 │13300.00│-50.00 │3439│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5280.00 │5220.00 │-120.00 │2422│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│59900.00 │60000.00│600.00 │1991│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│377500.00 │374000.0│-3500.00│1541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│90300.00 │87800.00│-3400.00│2234│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│382500.00 │390500.0│0.00│4837│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│28950.00 │29500.00│-100.00 │319 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72400.00 │72300.00│300.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│59200.00 │59800.00│-1100.00│859 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36550.00 │36000.00│-600.00 │750 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73600.00 │73400.00│-400.00 │930 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24100.00 │23900.00│-500.00 │2422│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│307000.00 │317000.0│6000.00 │277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│65900.00 │65300.00│-1800.00│3021│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│65000.00 │65500.00│-600.00 │25238 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│251000.00 │249500.0│-4500.00│387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│38950.00 │39400.00│400.00 │812 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│45750.00 │47750.00│1900.00 │6923│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5290.00 │5350.00 │70.00 │41584 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│182000.00 │181500.0│-2500.00│937 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│85000.00 │84800.00│-500.00 │618 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│64800.00 │65600.00│800.00 │1531│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22750.00 │22400.00│-450.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│72100.00 │73600.00│600.00 │1888│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│134500.00 │132100.0│-5400.00│517 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│145200.00 │133900.0│-15100.0│5804│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139100.00 │137200.0│-3000.00│327 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│34950.00 │35100.00│100.00 │695 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│43700.00 │43100.00│250.00 │2488│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40700.00 │40800.00│-400.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│22150.00 │23200.00│1200.00 │14655 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│40000.00 │39600.00│-1200.00│1356│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23200.00 │22850.00│-150.00 │596 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│112600.00 │112800.0│-1900.00│14763 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11900.00 │12000.00│-250.00 │5271│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│64900.00 │61900.00│-4800.00│11018 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│115500.00 │113000.0│-5500.00│5713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│74000.00 │73700.00│-2600.00│30004 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│135500.00 │131500.0│-6000.00│12350 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5150.00 │5060.00 │-170.00 │17299 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52200.00 │51300.00│-1200.00│462 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12950.00 │12800.00│-150.00 │4102│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│24500.00 │24900.00│400.00 │12774 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│120000.00 │115000.0│-8000.00│20324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20150.00 │19800.00│-650.00 │3989│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│46500.00 │44900.00│-1950.00│6759│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│8130.00 │8120.00 │-80.00 │9271│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5570.00 │5690.00 │80.00 │19197 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│159000.00 │160000.0│-3000.00│3166│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│73200.00 │71700.00│-3000.00│15670 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21600.00 │21950.00│-200.00 │26930 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│34100.00 │33350.00│-1300.00│2038│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│43600.00 │42200.00│-1350.00│26643 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│35700.00 │35400.00│-1150.00│1884│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21450.00 │21350.00│-650.00 │5937│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│126000.00 │131000.0│5500.00 │1287│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│860000.00 │835000.0│-25000.0│1559│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22800.00 │24650.00│1800.00 │15010 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│16600.00 │16350.00│-550.00 │7192│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14300.00 │14050.00│-400.00 │638 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│83400.00 │73500.00│-12100.0│34725 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│455900.00 │452300.0│-13000.0│4974│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│91600.00 │88100.00│-4700.00│1064│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│310000.00 │308000.0│-10900.0│911 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31000.00 │31100.00│100.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7220.00 │7220.00 │-150.00 │3920│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│29350.00 │27650.00│-1750.00│805 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│41800.00 │41500.00│-1100.00│335 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9800.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │35500.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12765.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11975.00 │11855.00│-190.00 │102 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19185.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│84950.00 │84180.00│-3045.00│3 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
