[표] 코스피 지수선물·옵션 시세표(13일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79200.00 │78400.00│-500.00 │661319 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│56200.00 │56200.00│100.00 │2875│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│310000.00 │307000.0│500.00 │16438 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│31000.00 │31400.00│450.00 │16887 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21750.00 │21900.00│250.00 │15004 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│211500.00 │211000.0│-1000.00│14316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│43000.00 │43200.00│250.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│39850.00 │39450.00│-250.00 │23009 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│84900.00 │84300.00│-800.00 │20594 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│260000.00 │254500.0│-6500.00│5902│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│667000.00 │665000.0│4000.00 │7957│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│184500.00 │184000.0│-500.00 │11875 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│139000.00 │146000.0│9000.00 │123081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│38350.00 │39000.00│700.00 │7091│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│45200.00 │46100.00│1050.00 │16539 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│82700.00 │83000.00│700.00 │2102│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│40650.00 │40400.00│-150.00 │1834│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79000.00 │80300.00│1400.00 │3752│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│101500.00 │99000.00│-1500.00│2141│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│46450.00 │46700.00│150.00 │20221 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│268000.00 │266000.0│2000.00 │30807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83500.00 │83000.00│600.00 │612 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│24350.00 │24200.00│-100.00 │79734 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│62000.00 │62100.00│500.00 │15843 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│765000.00 │748000.0│-26000.0│15556 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8680.00 │8720.00 │10.00 │9037│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6960.00 │6980.00 │50.00 │4116│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│129000.00 │129500.0│1000.00 │288054 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│43300.00 │44550.00│550.00 │29155 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│148000.00 │148000.0│0.00│739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│40100.00 │40250.00│150.00 │2139│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│347500.00 │348500.0│1500.00 │16931 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28500.00 │28900.00│400.00 │50863 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13600.00 │13650.00│50.00 │7834│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│97400.00 │95300.00│-1100.00│5822│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│537000.00 │552000.0│18000.00│247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10750.00 │10800.00│-50.00 │2807│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23200.00 │22700.00│-300.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│23400.00 │23850.00│550.00 │4945│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20950.00 │20400.00│-550.00 │47592 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87400.00 │88900.00│1700.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│223000.00 │222000.0│-1500.00│1932│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│67300.00 │67500.00│-100.00 │7827│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5750.00 │5730.00 │-70.00 │7850│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31600.00 │31500.00│-50.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│50800.00 │52500.00│2100.00 │4575│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│613000.00 │608000.0│-9000.00│3549│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│31200.00 │31650.00│700.00 │1044│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│82300.00 │81700.00│-300.00 │1946│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│34050.00 │35000.00│1000.00 │4651│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│45150.00 │45800.00│400.00 │7207│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│78300.00 │76600.00│-1900.00│2456│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76000.00 │78000.00│2000.00 │29904 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24600.00 │25500.00│850.00 │6120│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8790.00 │8850.00 │60.00 │8635│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9700.00 │9730.00 │60.00 │2072│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13200.00 │13900.00│650.00 │1861│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26800.00 │26600.00│300.00 │473 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│345500.00 │354000.0│9500.00 │27405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12150.00 │12200.00│50.00 │5556│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104000.00 │102000.0│-1500.00│1078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│248500.00 │246000.0│-2500.00│3208│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4850.00 │4940.00 │130.00 │3786│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│169500.00 │170500.0│1000.00 │1461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│7110.00 │7150.00 │40.00 │1335│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│153500.00 │153000.0│0.00│896 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│155000.00 │154000.0│-1500.00│17669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22600.00 │23200.00│800.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│116500.00 │116500.0│-500.00 │5233│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31600.00 │32150.00│650.00 │1126│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3350.00 │3370.00 │40.00 │6704│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│38850.00 │39300.00│100.00 │14203 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│180000.00 │175500.0│-2500.00│1426│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│80000.00 │81200.00│600.00 │3800│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│26550.00 │26650.00│50.00 │3805│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│97300.00 │97000.00│-300.00 │74357 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15000.00 │15600.00│600.00 │11588 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│16750.00 │16200.00│-550.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26200.00 │25700.00│-650.00 │1553│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60500.00 │57400.00│-2400.00│23487 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6450.00 │6400.00 │-50.00 │547 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│197500.00 │196000.0│-1000.00│14807 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│51200.00 │50900.00│0.00│5141│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│948000.00 │973000.0│25000.00│628 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│42050.00 │42450.00│350.00 │938 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│218500.00 │216000.0│-500.00 │1468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│52000.00 │51000.00│-500.00 │226 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│75100.00 │74500.00│-1000.00│1098│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│269000.00 │268500.0│-500.00 │311 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│12900.00 │12650.00│-100.00 │4267│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5170.00 │5140.00 │-30.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│64800.00 │65100.00│500.00 │3336│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│383500.00 │380000.0│-3500.00│172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│88300.00 │87400.00│-1000.00│879 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│379500.00 │377000.0│2500.00 │270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29800.00 │30950.00│1450.00 │1586│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73200.00 │72900.00│-300.00 │538 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│61700.00 │60900.00│-1600.00│1324│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36250.00 │35950.00│0.00│1440│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74300.00 │75100.00│800.00 │676 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24550.00 │24900.00│450.00 │2775│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│322000.00 │321500.0│-500.00 │73 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│68800.00 │72300.00│4300.00 │985 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│61500.00 │58900.00│-2900.00│3555│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│244000.00 │248500.0│2000.00 │3055│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│38900.00 │38950.00│150.00 │478 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│47800.00 │48250.00│1350.00 │12841 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│6080.00 │6490.00 │450.00 │17146 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│189000.00 │188500.0│0.00│1099│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│83800.00 │83700.00│-700.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│65700.00 │65800.00│-300.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22550.00 │22400.00│-150.00 │82 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│73500.00 │76000.00│3200.00 │3046│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│132700.00 │130900.0│-3100.00│131 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│134400.00 │131800.0│-2800.00│709 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138000.00 │138800.0│1200.00 │161 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35450.00 │35250.00│-350.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│43300.00 │43150.00│-50.00 │1508│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40500.00 │40800.00│550.00 │1720│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│22750.00 │24100.00│1450.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│39800.00 │39550.00│-250.00 │1687│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│21950.00 │22100.00│-500.00 │218 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│101500.00 │105700.0│2000.00 │6363│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11800.00 │11750.00│-50.00 │1585│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│67100.00 │68300.00│1000.00 │7913│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│113500.00 │111500.0│-3000.00│1067│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81600.00 │80700.00│-700.00 │21123 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│133500.00 │132000.0│0.00│3262│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5200.00 │5230.00 │30.00 │9470│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52800.00 │52200.00│400.00 │425 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│14800.00 │15000.00│200.00 │8573│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│20000.00 │20500.00│-300.00 │32389 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│116000.00 │113500.0│-500.00 │11847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│18000.00 │19850.00│-150.00 │551 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│45700.00 │45850.00│150.00 │14768 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7990.00 │8090.00 │120.00 │6312│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5680.00 │5640.00 │-10.00 │13047 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│162000.00 │162500.0│2500.00 │1717│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│82400.00 │82200.00│200.00 │11320 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│24200.00 │24650.00│400.00 │8941│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33150.00 │34100.00│800.00 │867 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│40350.00 │41050.00│1050.00 │22574 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│35600.00 │34950.00│-700.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22250.00 │22200.00│50.00 │1959│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│130000.00 │128000.0│-2000.00│573 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│850000.00 │858000.0│2000.00 │1414│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│24500.00 │24350.00│0.00│3077│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│16950.00 │17350.00│400.00 │5179│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14100.00 │13900.00│-200.00 │1836│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│74500.00 │69800.00│-5100.00│3590│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│456000.00 │434700.0│-11800.0│4095│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│86700.00 │86600.00│-1000.00│76 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│308900.00 │303600.0│-5300.00│519 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30850.00 │30650.00│-100.00 │111 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7280.00 │7240.00 │-40.00 │4450│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│26950.00 │26550.00│-150.00 │120 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│40250.00 │39850.00│-200.00 │114 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9915.00 │9915.00 │0.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │35770.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13140.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11940.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19560.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │84775.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│79200.00 │78400.00│-500.00 │661319 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│56200.00 │56200.00│100.00 │2875│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│310000.00 │307000.0│500.00 │16438 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│31000.00 │31400.00│450.00 │16887 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21750.00 │21900.00│250.00 │15004 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│211500.00 │211000.0│-1000.00│14316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│43000.00 │43200.00│250.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│39850.00 │39450.00│-250.00 │23009 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│84900.00 │84300.00│-800.00 │20594 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│260000.00 │254500.0│-6500.00│5902│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│667000.00 │665000.0│4000.00 │7957│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│184500.00 │184000.0│-500.00 │11875 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│139000.00 │146000.0│9000.00 │123081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│38350.00 │39000.00│700.00 │7091│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│45200.00 │46100.00│1050.00 │16539 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│82700.00 │83000.00│700.00 │2102│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│40650.00 │40400.00│-150.00 │1834│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│79000.00 │80300.00│1400.00 │3752│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│101500.00 │99000.00│-1500.00│2141│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│46450.00 │46700.00│150.00 │20221 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│268000.00 │266000.0│2000.00 │30807 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83500.00 │83000.00│600.00 │612 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│24350.00 │24200.00│-100.00 │79734 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│62000.00 │62100.00│500.00 │15843 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│765000.00 │748000.0│-26000.0│15556 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8680.00 │8720.00 │10.00 │9037│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6960.00 │6980.00 │50.00 │4116│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│129000.00 │129500.0│1000.00 │288054 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│43300.00 │44550.00│550.00 │29155 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│148000.00 │148000.0│0.00│739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│40100.00 │40250.00│150.00 │2139│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│347500.00 │348500.0│1500.00 │16931 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28500.00 │28900.00│400.00 │50863 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13600.00 │13650.00│50.00 │7834│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│97400.00 │95300.00│-1100.00│5822│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│537000.00 │552000.0│18000.00│247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10750.00 │10800.00│-50.00 │2807│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23200.00 │22700.00│-300.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│23400.00 │23850.00│550.00 │4945│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20950.00 │20400.00│-550.00 │47592 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87400.00 │88900.00│1700.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│223000.00 │222000.0│-1500.00│1932│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│67300.00 │67500.00│-100.00 │7827│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5750.00 │5730.00 │-70.00 │7850│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31600.00 │31500.00│-50.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│50800.00 │52500.00│2100.00 │4575│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│613000.00 │608000.0│-9000.00│3549│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│31200.00 │31650.00│700.00 │1044│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│82300.00 │81700.00│-300.00 │1946│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│34050.00 │35000.00│1000.00 │4651│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│45150.00 │45800.00│400.00 │7207│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│78300.00 │76600.00│-1900.00│2456│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76000.00 │78000.00│2000.00 │29904 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24600.00 │25500.00│850.00 │6120│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8790.00 │8850.00 │60.00 │8635│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9700.00 │9730.00 │60.00 │2072│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13200.00 │13900.00│650.00 │1861│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26800.00 │26600.00│300.00 │473 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│345500.00 │354000.0│9500.00 │27405 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12150.00 │12200.00│50.00 │5556│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104000.00 │102000.0│-1500.00│1078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│248500.00 │246000.0│-2500.00│3208│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4850.00 │4940.00 │130.00 │3786│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│169500.00 │170500.0│1000.00 │1461│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│7110.00 │7150.00 │40.00 │1335│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│153500.00 │153000.0│0.00│896 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│155000.00 │154000.0│-1500.00│17669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22600.00 │23200.00│800.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│116500.00 │116500.0│-500.00 │5233│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31600.00 │32150.00│650.00 │1126│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3350.00 │3370.00 │40.00 │6704│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│38850.00 │39300.00│100.00 │14203 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│180000.00 │175500.0│-2500.00│1426│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│80000.00 │81200.00│600.00 │3800│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│26550.00 │26650.00│50.00 │3805│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│97300.00 │97000.00│-300.00 │74357 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15000.00 │15600.00│600.00 │11588 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│16750.00 │16200.00│-550.00 │1625│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26200.00 │25700.00│-650.00 │1553│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60500.00 │57400.00│-2400.00│23487 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6450.00 │6400.00 │-50.00 │547 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│197500.00 │196000.0│-1000.00│14807 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│51200.00 │50900.00│0.00│5141│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│948000.00 │973000.0│25000.00│628 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│42050.00 │42450.00│350.00 │938 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│218500.00 │216000.0│-500.00 │1468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│52000.00 │51000.00│-500.00 │226 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│75100.00 │74500.00│-1000.00│1098│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│269000.00 │268500.0│-500.00 │311 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│12900.00 │12650.00│-100.00 │4267│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5170.00 │5140.00 │-30.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│64800.00 │65100.00│500.00 │3336│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│383500.00 │380000.0│-3500.00│172 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│88300.00 │87400.00│-1000.00│879 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│379500.00 │377000.0│2500.00 │270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29800.00 │30950.00│1450.00 │1586│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│73200.00 │72900.00│-300.00 │538 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│61700.00 │60900.00│-1600.00│1324│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36250.00 │35950.00│0.00│1440│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74300.00 │75100.00│800.00 │676 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24550.00 │24900.00│450.00 │2775│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│322000.00 │321500.0│-500.00 │73 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│68800.00 │72300.00│4300.00 │985 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│61500.00 │58900.00│-2900.00│3555│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│244000.00 │248500.0│2000.00 │3055│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│38900.00 │38950.00│150.00 │478 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│47800.00 │48250.00│1350.00 │12841 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│6080.00 │6490.00 │450.00 │17146 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│189000.00 │188500.0│0.00│1099│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│83800.00 │83700.00│-700.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│65700.00 │65800.00│-300.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22550.00 │22400.00│-150.00 │82 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│73500.00 │76000.00│3200.00 │3046│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│132700.00 │130900.0│-3100.00│131 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│134400.00 │131800.0│-2800.00│709 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│138000.00 │138800.0│1200.00 │161 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35450.00 │35250.00│-350.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│43300.00 │43150.00│-50.00 │1508│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40500.00 │40800.00│550.00 │1720│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│22750.00 │24100.00│1450.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│39800.00 │39550.00│-250.00 │1687│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│21950.00 │22100.00│-500.00 │218 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│101500.00 │105700.0│2000.00 │6363│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11800.00 │11750.00│-50.00 │1585│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│67100.00 │68300.00│1000.00 │7913│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│113500.00 │111500.0│-3000.00│1067│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81600.00 │80700.00│-700.00 │21123 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│133500.00 │132000.0│0.00│3262│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5200.00 │5230.00 │30.00 │9470│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│52800.00 │52200.00│400.00 │425 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│14800.00 │15000.00│200.00 │8573│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│20000.00 │20500.00│-300.00 │32389 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│116000.00 │113500.0│-500.00 │11847 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│18000.00 │19850.00│-150.00 │551 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│45700.00 │45850.00│150.00 │14768 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7990.00 │8090.00 │120.00 │6312│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5680.00 │5640.00 │-10.00 │13047 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│162000.00 │162500.0│2500.00 │1717│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│82400.00 │82200.00│200.00 │11320 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│24200.00 │24650.00│400.00 │8941│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33150.00 │34100.00│800.00 │867 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│40350.00 │41050.00│1050.00 │22574 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│35600.00 │34950.00│-700.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22250.00 │22200.00│50.00 │1959│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│130000.00 │128000.0│-2000.00│573 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│850000.00 │858000.0│2000.00 │1414│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│24500.00 │24350.00│0.00│3077│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│16950.00 │17350.00│400.00 │5179│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14100.00 │13900.00│-200.00 │1836│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│74500.00 │69800.00│-5100.00│3590│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│456000.00 │434700.0│-11800.0│4095│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│86700.00 │86600.00│-1000.00│76 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│308900.00 │303600.0│-5300.00│519 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30850.00 │30650.00│-100.00 │111 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7280.00 │7240.00 │-40.00 │4450│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│26950.00 │26550.00│-150.00 │120 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│40250.00 │39850.00│-200.00 │114 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9915.00 │9915.00 │0.00│1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │35770.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13140.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11940.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19560.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │84775.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
