[표] 코스피 지수선물·옵션 시세표(14일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│77600.00 │77300.00│-600.00 │795500 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│55900.00 │56200.00│0.00│4131│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│303500.00 │299500.0│-7500.00│22805 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31350.00 │31250.00│-100.00 │29851 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21800.00 │21450.00│-500.00 │29495 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│209500.00 │209000.0│-1000.00│14272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│43000.00 │42450.00│-650.00 │4386│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│39400.00 │39250.00│-200.00 │58640 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│83900.00 │83800.00│-800.00 │56611 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│254000.00 │255500.0│500.00 │10948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│656000.00 │647000.0│-21000.0│13174 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│181500.00 │188500.0│4500.00 │71439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│145500.00 │146500.0│1000.00 │136879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│38750.00 │36700.00│-2150.00│16277 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│46000.00 │44800.00│-1250.00│30812 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│83100.00 │82300.00│-600.00 │3481│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│40100.00 │39900.00│-600.00 │3050│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78700.00 │78700.00│-100.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│99000.00 │97300.00│-1700.00│11532 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│46300.00 │46150.00│-550.00 │73688 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│263000.00 │263000.0│-4000.00│29860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│82300.00 │81300.00│-1600.00│1365│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│24000.00 │23950.00│-150.00 │144465 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61700.00 │61800.00│200.00 │77230 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│741000.00 │715000.0│-32000.0│13984 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8690.00 │8630.00 │-90.00 │37251 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6850.00 │6670.00 │-160.00 │4162│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│128500.00 │128500.0│-1000.00│301320 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│44450.00 │43100.00│-1500.00│43467 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│147500.00 │144000.0│-4500.00│1832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│39950.00 │39500.00│-700.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│343000.00 │342500.0│-6000.00│20870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│29050.00 │29000.00│-50.00 │77081 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13600.00 │13450.00│-150.00 │21734 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│94000.00 │94700.00│-700.00 │3985│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│545000.00 │546000.0│-2000.00│1283│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10800.00 │10850.00│50.00 │8714│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22950.00 │22650.00│-350.00 │1519│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│23750.00 │22900.00│-1050.00│17564 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│20200.00 │19850.00│-650.00 │189562 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│87700.00 │85900.00│-2300.00│262 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│222000.00 │216000.0│-6000.00│3245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│67600.00 │66800.00│-800.00 │33944 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5700.00 │5630.00 │-100.00 │16106 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31200.00 │30850.00│-350.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│52500.00 │53100.00│300.00 │20537 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│600000.00 │582000.0│-24000.0│7999│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│31500.00 │30850.00│-750.00 │1607│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│80900.00 │79700.00│-2000.00│5631│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│34800.00 │35850.00│850.00 │43946 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│45600.00 │44750.00│-1000.00│33392 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│76500.00 │75200.00│-1300.00│5093│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│78100.00 │77400.00│-1200.00│14202 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25650.00 │25450.00│-200.00 │7963│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8880.00 │8860.00 │-10.00 │9090│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9680.00 │9820.00 │140.00 │4785│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13900.00 │13700.00│-200.00 │10556 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│26250.00 │26000.00│-650.00 │1649│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│367500.00 │384500.0│31500.00│119833 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│12000.00 │11950.00│-400.00 │995 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│101500.00 │94400.00│-7600.00│19266 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│244500.00 │243500.0│-3500.00│4062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4910.00 │4830.00 │-80.00 │3867│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│170000.00 │173500.0│2000.00 │4429│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│7120.00 │7210.00 │100.00 │7089│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│151000.00 │150500.0│-2500.00│788 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│151500.00 │152000.0│-1500.00│5281│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22650.00 │22550.00│-350.00 │1101│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│115500.00 │115500.0│-1000.00│5911│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│31850.00 │32150.00│-100.00 │4573│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3350.00 │3270.00 │-90.00 │15855 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│39100.00 │39000.00│-350.00 │33391 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│174500.00 │174500.0│-1000.00│997 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│80700.00 │80800.00│-500.00 │10143 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26600.00 │26150.00│-450.00 │8090│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│95500.00 │93600.00│-3400.00│96608 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15650.00 │15350.00│-350.00 │7583│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16300.00 │16750.00│450.00 │29910 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│25400.00 │25350.00│-250.00 │2289│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│56000.00 │54200.00│-2600.00│10010 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6360.00 │6380.00 │-40.00 │3517│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│188500.00 │170000.0│-26000.0│64239 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│50200.00 │49300.00│-1400.00│7452│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│965000.00 │971000.0│-5000.00│1224│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│42250.00 │41400.00│-850.00 │2031│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│216500.00 │217500.0│2000.00 │1426│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│50100.00 │49800.00│-1200.00│1684│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│73600.00 │73000.00│-1400.00│2967│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│265000.00 │262500.0│-6000.00│309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│12500.00 │12350.00│-150.00 │4872│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│5160.00 │5150.00 │-10.00 │2849│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│63900.00 │63500.00│-1200.00│959 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│379000.00 │376000.0│-3500.00│352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│85500.00 │84900.00│-2100.00│978 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│372000.00 │376500.0│1000.00 │991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│29500.00 │29000.00│-700.00 │394 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│73100.00 │71800.00│-1300.00│517 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│60800.00 │60900.00│-800.00 │424 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│35400.00 │35750.00│50.00 │3045│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│74300.00 │73800.00│-1000.00│1049│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24550.00 │24450.00│-400.00 │3699│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│319000.00 │315000.0│-5500.00│48 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│72500.00 │71900.00│-300.00 │4210│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│58000.00 │58100.00│-700.00 │7683│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│245500.00 │241500.0│-5500.00│1030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│38700.00 │38650.00│-400.00 │2673│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47900.00 │47600.00│-300.00 │2425│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6460.00 │6360.00 │-70.00 │243400 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│188000.00 │183000.0│-7000.00│780 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│83000.00 │78100.00│-5900.00│834 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│65200.00 │64200.00│-2100.00│668 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│22250.00 │22100.00│-350.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│75600.00 │76000.00│400.00 │2822│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│129500.00 │127100.0│-3500.00│264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│128000.00 │128400.0│-2800.00│3726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│138600.00 │134800.0│-4100.00│494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│35100.00 │34900.00│-500.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│43100.00 │40700.00│-2400.00│3913│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│40500.00 │40100.00│-750.00 │3767│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24200.00 │23400.00│-750.00 │8420│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│39600.00 │39650.00│50.00 │2316│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│21700.00 │21850.00│0.00│398 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│102100.00 │102400.0│-1200.00│9008│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│11750.00 │12300.00│550.00 │10978 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68100.00 │68200.00│-600.00 │5679│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│111500.00 │110500.0│-2000.00│1618│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│78500.00 │70200.00│-10400.0│44872 │
│* │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│130500.00 │130000.0│-2000.00│4809│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5000.00 │5060.00 │-90.00 │8689│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│51700.00 │52700.00│500.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14800.00 │14850.00│50.00 │28359 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│19900.00 │18600.00│-1700.00│99411 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│111000.00 │112000.0│-1000.00│10101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│19700.00 │19900.00│50.00 │4557│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44800.00 │44900.00│-900.00 │4679│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│8110.00 │7980.00 │-130.00 │8724│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5600.00 │5340.00 │-310.00 │33946 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│160000.00 │157000.0│-6000.00│1857│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│81800.00 │84800.00│2500.00 │34588 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│24200.00 │25100.00│450.00 │29032 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│33500.00 │33100.00│-800.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│40700.00 │40850.00│-350.00 │11420 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│34450.00 │34950.00│-150.00 │1246│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22250.00 │22650.00│350.00 │2740│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│127500.00 │128500.0│0.00│159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│852000.00 │845000.0│-13000.0│428 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│24100.00 │23400.00│-900.00 │4567│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│17450.00 │17450.00│-50.00 │14585 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│13750.00 │13500.00│-400.00 │449 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│69000.00 │70500.00│200.00 │10864 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│433000.00 │433600.0│-7900.00│2058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│86100.00 │87100.00│400.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│300000.00 │301000.0│-2900.00│312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30650.00 │29850.00│-950.00 │495 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│7180.00 │7260.00 │50.00 │5199│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│26350.00 │26300.00│-450.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│38950.00 │39800.00│50.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9800.00 │9765.00 │-150.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │34200.00 │33705.00│-1450.00│5 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13170.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11655.00 │11650.00│-115.00 │164 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19525.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│82635.00 │82000.00│-2835.00│4 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│77600.00 │77300.00│-600.00 │795500 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│55900.00 │56200.00│0.00│4131│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│303500.00 │299500.0│-7500.00│22805 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31350.00 │31250.00│-100.00 │29851 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21800.00 │21450.00│-500.00 │29495 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│209500.00 │209000.0│-1000.00│14272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│43000.00 │42450.00│-650.00 │4386│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│39400.00 │39250.00│-200.00 │58640 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│83900.00 │83800.00│-800.00 │56611 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│254000.00 │255500.0│500.00 │10948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│656000.00 │647000.0│-21000.0│13174 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│181500.00 │188500.0│4500.00 │71439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│145500.00 │146500.0│1000.00 │136879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│38750.00 │36700.00│-2150.00│16277 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│46000.00 │44800.00│-1250.00│30812 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│83100.00 │82300.00│-600.00 │3481│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│40100.00 │39900.00│-600.00 │3050│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78700.00 │78700.00│-100.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│99000.00 │97300.00│-1700.00│11532 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│46300.00 │46150.00│-550.00 │73688 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│263000.00 │263000.0│-4000.00│29860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│82300.00 │81300.00│-1600.00│1365│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│24000.00 │23950.00│-150.00 │144465 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61700.00 │61800.00│200.00 │77230 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│741000.00 │715000.0│-32000.0│13984 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8690.00 │8630.00 │-90.00 │37251 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6850.00 │6670.00 │-160.00 │4162│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│128500.00 │128500.0│-1000.00│301320 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│44450.00 │43100.00│-1500.00│43467 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│147500.00 │144000.0│-4500.00│1832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│39950.00 │39500.00│-700.00 │1387│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│343000.00 │342500.0│-6000.00│20870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│29050.00 │29000.00│-50.00 │77081 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13600.00 │13450.00│-150.00 │21734 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│94000.00 │94700.00│-700.00 │3985│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│545000.00 │546000.0│-2000.00│1283│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10800.00 │10850.00│50.00 │8714│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22950.00 │22650.00│-350.00 │1519│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│23750.00 │22900.00│-1050.00│17564 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│20200.00 │19850.00│-650.00 │189562 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│87700.00 │85900.00│-2300.00│262 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│222000.00 │216000.0│-6000.00│3245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│67600.00 │66800.00│-800.00 │33944 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5700.00 │5630.00 │-100.00 │16106 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31200.00 │30850.00│-350.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│52500.00 │53100.00│300.00 │20537 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│600000.00 │582000.0│-24000.0│7999│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│31500.00 │30850.00│-750.00 │1607│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│80900.00 │79700.00│-2000.00│5631│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│34800.00 │35850.00│850.00 │43946 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│45600.00 │44750.00│-1000.00│33392 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│76500.00 │75200.00│-1300.00│5093│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│78100.00 │77400.00│-1200.00│14202 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25650.00 │25450.00│-200.00 │7963│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8880.00 │8860.00 │-10.00 │9090│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9680.00 │9820.00 │140.00 │4785│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13900.00 │13700.00│-200.00 │10556 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│26250.00 │26000.00│-650.00 │1649│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│367500.00 │384500.0│31500.00│119833 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│12000.00 │11950.00│-400.00 │995 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│101500.00 │94400.00│-7600.00│19266 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│244500.00 │243500.0│-3500.00│4062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4910.00 │4830.00 │-80.00 │3867│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│170000.00 │173500.0│2000.00 │4429│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│7120.00 │7210.00 │100.00 │7089│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│151000.00 │150500.0│-2500.00│788 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│151500.00 │152000.0│-1500.00│5281│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22650.00 │22550.00│-350.00 │1101│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│115500.00 │115500.0│-1000.00│5911│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│31850.00 │32150.00│-100.00 │4573│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3350.00 │3270.00 │-90.00 │15855 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│39100.00 │39000.00│-350.00 │33391 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│174500.00 │174500.0│-1000.00│997 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│80700.00 │80800.00│-500.00 │10143 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26600.00 │26150.00│-450.00 │8090│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│95500.00 │93600.00│-3400.00│96608 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15650.00 │15350.00│-350.00 │7583│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16300.00 │16750.00│450.00 │29910 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│25400.00 │25350.00│-250.00 │2289│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│56000.00 │54200.00│-2600.00│10010 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6360.00 │6380.00 │-40.00 │3517│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│188500.00 │170000.0│-26000.0│64239 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│50200.00 │49300.00│-1400.00│7452│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│965000.00 │971000.0│-5000.00│1224│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│42250.00 │41400.00│-850.00 │2031│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│216500.00 │217500.0│2000.00 │1426│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│50100.00 │49800.00│-1200.00│1684│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│73600.00 │73000.00│-1400.00│2967│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│265000.00 │262500.0│-6000.00│309 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│12500.00 │12350.00│-150.00 │4872│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│5160.00 │5150.00 │-10.00 │2849│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│63900.00 │63500.00│-1200.00│959 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│379000.00 │376000.0│-3500.00│352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│85500.00 │84900.00│-2100.00│978 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│372000.00 │376500.0│1000.00 │991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│29500.00 │29000.00│-700.00 │394 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│73100.00 │71800.00│-1300.00│517 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│60800.00 │60900.00│-800.00 │424 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│35400.00 │35750.00│50.00 │3045│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│74300.00 │73800.00│-1000.00│1049│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24550.00 │24450.00│-400.00 │3699│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│319000.00 │315000.0│-5500.00│48 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│72500.00 │71900.00│-300.00 │4210│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│58000.00 │58100.00│-700.00 │7683│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│245500.00 │241500.0│-5500.00│1030│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│38700.00 │38650.00│-400.00 │2673│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47900.00 │47600.00│-300.00 │2425│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6460.00 │6360.00 │-70.00 │243400 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│188000.00 │183000.0│-7000.00│780 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│83000.00 │78100.00│-5900.00│834 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│65200.00 │64200.00│-2100.00│668 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│22250.00 │22100.00│-350.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│75600.00 │76000.00│400.00 │2822│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│129500.00 │127100.0│-3500.00│264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│128000.00 │128400.0│-2800.00│3726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│138600.00 │134800.0│-4100.00│494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│35100.00 │34900.00│-500.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│43100.00 │40700.00│-2400.00│3913│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│40500.00 │40100.00│-750.00 │3767│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24200.00 │23400.00│-750.00 │8420│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│39600.00 │39650.00│50.00 │2316│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│21700.00 │21850.00│0.00│398 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│102100.00 │102400.0│-1200.00│9008│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│11750.00 │12300.00│550.00 │10978 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68100.00 │68200.00│-600.00 │5679│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│111500.00 │110500.0│-2000.00│1618│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│78500.00 │70200.00│-10400.0│44872 │
│* │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│130500.00 │130000.0│-2000.00│4809│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5000.00 │5060.00 │-90.00 │8689│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│51700.00 │52700.00│500.00 │936 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14800.00 │14850.00│50.00 │28359 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│19900.00 │18600.00│-1700.00│99411 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│111000.00 │112000.0│-1000.00│10101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│19700.00 │19900.00│50.00 │4557│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44800.00 │44900.00│-900.00 │4679│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│8110.00 │7980.00 │-130.00 │8724│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5600.00 │5340.00 │-310.00 │33946 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│160000.00 │157000.0│-6000.00│1857│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│81800.00 │84800.00│2500.00 │34588 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│24200.00 │25100.00│450.00 │29032 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│33500.00 │33100.00│-800.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│40700.00 │40850.00│-350.00 │11420 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│34450.00 │34950.00│-150.00 │1246│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22250.00 │22650.00│350.00 │2740│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│127500.00 │128500.0│0.00│159 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│852000.00 │845000.0│-13000.0│428 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│24100.00 │23400.00│-900.00 │4567│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│17450.00 │17450.00│-50.00 │14585 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│13750.00 │13500.00│-400.00 │449 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│69000.00 │70500.00│200.00 │10864 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│433000.00 │433600.0│-7900.00│2058│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│86100.00 │87100.00│400.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│300000.00 │301000.0│-2900.00│312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30650.00 │29850.00│-950.00 │495 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│7180.00 │7260.00 │50.00 │5199│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│26350.00 │26300.00│-450.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│38950.00 │39800.00│50.00 │375 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9800.00 │9765.00 │-150.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │34200.00 │33705.00│-1450.00│5 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13170.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11655.00 │11650.00│-115.00 │164 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19525.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│82635.00 │82000.00│-2835.00│4 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
