[표] 코스피 지수선물·옵션 시세표(18일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│77400.00 │77100.00│-300.00 │947661 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│55900.00 │56300.00│400.00 │4971│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│292500.00 │286000.0│-6500.00│21048 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31100.00 │31700.00│650.00 │32035 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21400.00 │20900.00│-450.00 │35059 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│205500.00 │202000.0│-3000.00│22583 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42200.00 │41950.00│-100.00 │2222│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38900.00 │38800.00│0.00│54474 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│83000.00 │82100.00│-800.00 │44912 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│251500.00 │244000.0│-6500.00│9291│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│642000.00 │673000.0│30000.00│24416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│186000.00 │192000.0│7500.00 │87345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│141000.00 │138500.0│-2500.00│81948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36250.00 │35750.00│-350.00 │4840│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│43200.00 │42300.00│-900.00 │29858 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│80700.00 │79200.00│-1400.00│4032│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39200.00 │39200.00│50.00 │2954│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78800.00 │78400.00│-400.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│93700.00 │90000.00│-3400.00│8448│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45200.00 │45550.00│450.00 │65913 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│266000.00 │272000.0│6000.00 │50071 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│79800.00 │80000.00│500.00 │1301│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│23400.00 │23150.00│-350.00 │89438 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│60900.00 │61300.00│100.00 │56033 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│711000.00 │694000.0│-12000.0│19978 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8600.00 │8460.00 │-130.00 │11610 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6470.00 │6160.00 │-340.00 │19244 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│127000.00 │127000.0│-500.00 │235370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│42850.00 │40300.00│-2550.00│63652 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│143000.00 │141000.0│-2000.00│1078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│37450.00 │35600.00│-1650.00│4485│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│345500.00 │338000.0│-6000.00│16506 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│28450.00 │28100.00│-250.00 │59820 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13100.00 │13150.00│100.00 │8058│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│94000.00 │91700.00│-1900.00│4106│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│543000.00 │549000.0│3000.00 │1257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10650.00 │10700.00│0.00│1933│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22700.00 │22300.00│-400.00 │599 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│23050.00 │22650.00│-300.00 │16594 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│19450.00 │18650.00│-800.00 │180163 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│83100.00 │82400.00│-1500.00│1363│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│212500.00 │206000.0│-6500.00│2027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│66700.00 │65300.00│-900.00 │5627│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5530.00 │5380.00 │-120.00 │11560 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30750.00 │30500.00│-300.00 │70 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│52800.00 │51900.00│-900.00 │23475 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│591000.00 │578000.0│-12000.0│5414│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30300.00 │30150.00│-150.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│78700.00 │77900.00│-800.00 │6060│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35050.00 │35100.00│50.00 │17439 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│43950.00 │42650.00│-1300.00│52036 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│73500.00 │72300.00│-1400.00│6474│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│75100.00 │74200.00│-700.00 │12700 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25750.00 │25550.00│-200.00 │7682│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8630.00 │8550.00 │-10.00 │6039│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9590.00 │9600.00 │-10.00 │6885│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13550.00 │13400.00│-150.00 │947 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25400.00 │25400.00│-100.00 │2990│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│361500.00 │359000.0│-1500.00│35312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│12000.00 │11900.00│-200.00 │3661│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│93900.00 │93200.00│-1100.00│21980 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│242000.00 │239000.0│-2500.00│3007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4790.00 │4700.00 │-90.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│167500.00 │164000.0│-4000.00│2488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│7060.00 │6790.00 │-270.00 │4608│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│149500.00 │147500.0│-3000.00│1127│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│150000.00 │150500.0│1000.00 │2089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22050.00 │21650.00│-400.00 │1231│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│113500.00 │110000.0│-3500.00│8559│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│31400.00 │30600.00│-700.00 │6215│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3240.00 │3220.00 │-10.00 │7189│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│38000.00 │38100.00│-50.00 │34296 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│171000.00 │164500.0│-5500.00│764 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│78400.00 │75900.00│-2700.00│5319│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26300.00 │26150.00│100.00 │10514 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│92600.00 │92300.00│-100.00 │46434 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15450.00 │15200.00│-200.00 │13240 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16950.00 │16450.00│-450.00 │21566 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│25100.00 │24650.00│-300.00 │4043│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│54000.00 │53300.00│-600.00 │4968│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6230.00 │6120.00 │-100.00 │5066│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│162500.00 │160000.0│0.00│43420 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│49450.00 │49150.00│-150.00 │6221│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│954000.00 │952000.0│-2000.00│380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│40850.00 │40850.00│-50.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│214500.00 │213000.0│-1500.00│1798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│49000.00 │47000.00│-1550.00│3702│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│73100.00 │73400.00│900.00 │2975│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│265000.00 │253500.0│-2500.00│902 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│12000.00 │11850.00│-200.00 │1723│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│5040.00 │4990.00 │-50.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64500.00 │64300.00│300.00 │1565│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│380000.00 │372500.0│-6000.00│97 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│83900.00 │83100.00│-2100.00│774 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│377500.00 │384000.0│7000.00 │1824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28900.00 │28600.00│-350.00 │322 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│70300.00 │69400.00│-900.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│60700.00 │60000.00│-600.00 │989 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│35050.00 │34550.00│-500.00 │2061│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│73700.00 │73400.00│-100.00 │316 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24350.00 │23800.00│-200.00 │2163│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│314000.00 │312000.0│-2500.00│260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│68300.00 │62900.00│-5800.00│9881│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│57900.00 │56400.00│-1400.00│6603│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│243000.00 │243000.0│3000.00 │1085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│37850.00 │37200.00│-650.00 │2044│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47250.00 │47800.00│500.00 │4199│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6240.00 │6300.00 │60.00 │88399 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│178500.00 │173500.0│-5000.00│878 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│77800.00 │75100.00│-1900.00│310 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│60700.00 │59100.00│-1600.00│854 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│21800.00 │21350.00│-600.00 │1199│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│73500.00 │73600.00│-400.00 │2211│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│125200.00 │123100.0│-1600.00│174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│129600.00 │129000.0│-1000.00│2639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│132000.00 │130900.0│-1100.00│148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│35050.00 │34500.00│-400.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│40850.00 │40450.00│-50.00 │3636│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│39900.00 │38800.00│-850.00 │9233│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│23550.00 │24800.00│1250.00 │18736 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│40900.00 │39800.00│-800.00 │820 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│20950.00 │20350.00│-600.00 │1552│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│89100.00 │85000.00│-2400.00│10229 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12500.00 │12550.00│100.00 │3827│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68300.00 │67800.00│-800.00 │8573│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│112500.00 │108000.0│-4000.00│2510│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│66300.00 │64600.00│-900.00 │33618 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│128500.00 │127000.0│-1000.00│2498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5100.00 │4910.00 │-130.00 │7368│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│54500.00 │53400.00│-400.00 │1664│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14650.00 │14750.00│100.00 │23783 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│18000.00 │15950.00│-2700.00│208657 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│112500.00 │111000.0│500.00 │16235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│19200.00 │18650.00│-450.00 │4174│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44900.00 │45150.00│400.00 │3882│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│8010.00 │7860.00 │-120.00 │1760│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5220.00 │5140.00 │-110.00 │22050 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│156500.00 │155000.0│-1500.00│3703│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│83600.00 │83900.00│0.00│18532 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│25250.00 │24900.00│-200.00 │36986 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│32700.00 │31500.00│-1400.00│1639│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│39500.00 │40100.00│400.00 │16503 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│34650.00 │33950.00│-700.00 │2663│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22550.00 │23000.00│400.00 │3458│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│126000.00 │123000.0│-3000.00│1317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│827000.00 │799000.0│-27000.0│1122│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│22850.00 │23050.00│350.00 │7545│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│16700.00 │16200.00│-400.00 │6723│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│13400.00 │13000.00│-350.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│69700.00 │68500.00│-1200.00│6101│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│436800.00 │438100.0│4500.00 │1920│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│85300.00 │83800.00│-2400.00│82 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│310600.00 │304200.0│-2300.00│461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│29100.00 │28950.00│150.00 │202 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│7120.00 │7030.00 │-80.00 │2142│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│26150.00 │25300.00│-750.00 │131 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│38550.00 │36950.00│-1300.00│1009│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9660.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │32280.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12865.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11790.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18990.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│82300.00 │82300.00│-515.00 │1 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│77400.00 │77100.00│-300.00 │947661 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│55900.00 │56300.00│400.00 │4971│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│292500.00 │286000.0│-6500.00│21048 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31100.00 │31700.00│650.00 │32035 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21400.00 │20900.00│-450.00 │35059 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│205500.00 │202000.0│-3000.00│22583 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42200.00 │41950.00│-100.00 │2222│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38900.00 │38800.00│0.00│54474 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│83000.00 │82100.00│-800.00 │44912 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│251500.00 │244000.0│-6500.00│9291│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│642000.00 │673000.0│30000.00│24416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│186000.00 │192000.0│7500.00 │87345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│141000.00 │138500.0│-2500.00│81948 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36250.00 │35750.00│-350.00 │4840│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│43200.00 │42300.00│-900.00 │29858 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│80700.00 │79200.00│-1400.00│4032│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39200.00 │39200.00│50.00 │2954│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78800.00 │78400.00│-400.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│93700.00 │90000.00│-3400.00│8448│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45200.00 │45550.00│450.00 │65913 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│266000.00 │272000.0│6000.00 │50071 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│79800.00 │80000.00│500.00 │1301│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│23400.00 │23150.00│-350.00 │89438 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│60900.00 │61300.00│100.00 │56033 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│711000.00 │694000.0│-12000.0│19978 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8600.00 │8460.00 │-130.00 │11610 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6470.00 │6160.00 │-340.00 │19244 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│127000.00 │127000.0│-500.00 │235370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│42850.00 │40300.00│-2550.00│63652 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│143000.00 │141000.0│-2000.00│1078│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│37450.00 │35600.00│-1650.00│4485│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│345500.00 │338000.0│-6000.00│16506 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│28450.00 │28100.00│-250.00 │59820 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13100.00 │13150.00│100.00 │8058│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│94000.00 │91700.00│-1900.00│4106│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│543000.00 │549000.0│3000.00 │1257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10650.00 │10700.00│0.00│1933│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22700.00 │22300.00│-400.00 │599 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│23050.00 │22650.00│-300.00 │16594 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│19450.00 │18650.00│-800.00 │180163 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│83100.00 │82400.00│-1500.00│1363│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│212500.00 │206000.0│-6500.00│2027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│66700.00 │65300.00│-900.00 │5627│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5530.00 │5380.00 │-120.00 │11560 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30750.00 │30500.00│-300.00 │70 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│52800.00 │51900.00│-900.00 │23475 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│591000.00 │578000.0│-12000.0│5414│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30300.00 │30150.00│-150.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│78700.00 │77900.00│-800.00 │6060│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35050.00 │35100.00│50.00 │17439 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│43950.00 │42650.00│-1300.00│52036 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│73500.00 │72300.00│-1400.00│6474│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│75100.00 │74200.00│-700.00 │12700 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25750.00 │25550.00│-200.00 │7682│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8630.00 │8550.00 │-10.00 │6039│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9590.00 │9600.00 │-10.00 │6885│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13550.00 │13400.00│-150.00 │947 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25400.00 │25400.00│-100.00 │2990│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│361500.00 │359000.0│-1500.00│35312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│12000.00 │11900.00│-200.00 │3661│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│93900.00 │93200.00│-1100.00│21980 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│242000.00 │239000.0│-2500.00│3007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4790.00 │4700.00 │-90.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│167500.00 │164000.0│-4000.00│2488│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│7060.00 │6790.00 │-270.00 │4608│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│149500.00 │147500.0│-3000.00│1127│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│150000.00 │150500.0│1000.00 │2089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22050.00 │21650.00│-400.00 │1231│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│113500.00 │110000.0│-3500.00│8559│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│31400.00 │30600.00│-700.00 │6215│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3240.00 │3220.00 │-10.00 │7189│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│38000.00 │38100.00│-50.00 │34296 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│171000.00 │164500.0│-5500.00│764 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│78400.00 │75900.00│-2700.00│5319│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26300.00 │26150.00│100.00 │10514 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│92600.00 │92300.00│-100.00 │46434 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15450.00 │15200.00│-200.00 │13240 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16950.00 │16450.00│-450.00 │21566 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│25100.00 │24650.00│-300.00 │4043│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│54000.00 │53300.00│-600.00 │4968│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6230.00 │6120.00 │-100.00 │5066│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│162500.00 │160000.0│0.00│43420 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│49450.00 │49150.00│-150.00 │6221│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│954000.00 │952000.0│-2000.00│380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│40850.00 │40850.00│-50.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│214500.00 │213000.0│-1500.00│1798│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│49000.00 │47000.00│-1550.00│3702│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│73100.00 │73400.00│900.00 │2975│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│265000.00 │253500.0│-2500.00│902 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│12000.00 │11850.00│-200.00 │1723│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│5040.00 │4990.00 │-50.00 │1153│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64500.00 │64300.00│300.00 │1565│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│380000.00 │372500.0│-6000.00│97 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│83900.00 │83100.00│-2100.00│774 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│377500.00 │384000.0│7000.00 │1824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28900.00 │28600.00│-350.00 │322 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│70300.00 │69400.00│-900.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│60700.00 │60000.00│-600.00 │989 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│35050.00 │34550.00│-500.00 │2061│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│73700.00 │73400.00│-100.00 │316 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24350.00 │23800.00│-200.00 │2163│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│314000.00 │312000.0│-2500.00│260 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│68300.00 │62900.00│-5800.00│9881│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│57900.00 │56400.00│-1400.00│6603│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│243000.00 │243000.0│3000.00 │1085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│37850.00 │37200.00│-650.00 │2044│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47250.00 │47800.00│500.00 │4199│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6240.00 │6300.00 │60.00 │88399 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│178500.00 │173500.0│-5000.00│878 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│77800.00 │75100.00│-1900.00│310 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│60700.00 │59100.00│-1600.00│854 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│21800.00 │21350.00│-600.00 │1199│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│73500.00 │73600.00│-400.00 │2211│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│125200.00 │123100.0│-1600.00│174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│129600.00 │129000.0│-1000.00│2639│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│132000.00 │130900.0│-1100.00│148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│35050.00 │34500.00│-400.00 │631 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│40850.00 │40450.00│-50.00 │3636│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│39900.00 │38800.00│-850.00 │9233│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│23550.00 │24800.00│1250.00 │18736 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│40900.00 │39800.00│-800.00 │820 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│20950.00 │20350.00│-600.00 │1552│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│89100.00 │85000.00│-2400.00│10229 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12500.00 │12550.00│100.00 │3827│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68300.00 │67800.00│-800.00 │8573│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│112500.00 │108000.0│-4000.00│2510│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│66300.00 │64600.00│-900.00 │33618 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│128500.00 │127000.0│-1000.00│2498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5100.00 │4910.00 │-130.00 │7368│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│54500.00 │53400.00│-400.00 │1664│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14650.00 │14750.00│100.00 │23783 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│18000.00 │15950.00│-2700.00│208657 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│112500.00 │111000.0│500.00 │16235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│19200.00 │18650.00│-450.00 │4174│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44900.00 │45150.00│400.00 │3882│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│8010.00 │7860.00 │-120.00 │1760│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5220.00 │5140.00 │-110.00 │22050 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│156500.00 │155000.0│-1500.00│3703│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│83600.00 │83900.00│0.00│18532 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│25250.00 │24900.00│-200.00 │36986 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│32700.00 │31500.00│-1400.00│1639│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│39500.00 │40100.00│400.00 │16503 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│34650.00 │33950.00│-700.00 │2663│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22550.00 │23000.00│400.00 │3458│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│126000.00 │123000.0│-3000.00│1317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│827000.00 │799000.0│-27000.0│1122│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│22850.00 │23050.00│350.00 │7545│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│16700.00 │16200.00│-400.00 │6723│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│13400.00 │13000.00│-350.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│69700.00 │68500.00│-1200.00│6101│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│436800.00 │438100.0│4500.00 │1920│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│85300.00 │83800.00│-2400.00│82 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│310600.00 │304200.0│-2300.00│461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│29100.00 │28950.00│150.00 │202 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│7120.00 │7030.00 │-80.00 │2142│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│26150.00 │25300.00│-750.00 │131 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│38550.00 │36950.00│-1300.00│1009│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9660.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │32280.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12865.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11790.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18990.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│82300.00 │82300.00│-515.00 │1 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
