[표] 코스피 지수선물·옵션 시세표(19일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│76500.00 │76100.00│-1000.00│902534 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56100.00 │55900.00│-400.00 │7479│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│282000.00 │285500.0│-500.00 │18836 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31600.00 │31950.00│250.00 │34377 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│20750.00 │20950.00│50.00 │37419 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│200500.00 │200500.0│-1500.00│22363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41500.00 │41500.00│-450.00 │5444│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38600.00 │39450.00│650.00 │81338 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│81300.00 │81000.00│-1100.00│62649 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│241500.00 │239500.0│-4500.00│12821 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│674000.00 │660000.0│-13000.0│18963 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│189500.00 │187500.0│-4500.00│69207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│136000.00 │136500.0│-2000.00│88975 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35650.00 │35700.00│-50.00 │10184 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│41550.00 │42450.00│150.00 │35609 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│78800.00 │78200.00│-1000.00│1787│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39550.00 │39950.00│750.00 │6948│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78300.00 │78900.00│500.00 │2864│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│89600.00 │91700.00│1700.00 │8678│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45150.00 │46850.00│1300.00 │113122 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│273000.00 │262500.0│-9500.00│55991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│80400.00 │79900.00│-100.00 │1246│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│22850.00 │22600.00│-550.00 │109882 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61200.00 │61600.00│300.00 │93687 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│691000.00 │650000.0│-44000.0│28885 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8410.00 │8430.00 │-30.00 │35787 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6130.00 │6310.00 │150.00 │13772 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│124000.00 │127000.0│0.00│400987 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│39800.00 │40700.00│400.00 │45873 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│140500.00 │142000.0│1000.00 │1535│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35350.00 │35850.00│250.00 │2704│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│331500.00 │332500.0│-5500.00│28762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│27800.00 │27700.00│-400.00 │46982 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13100.00 │13300.00│150.00 │18673 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│91500.00 │95500.00│3800.00 │28612 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│548000.00 │559000.0│10000.00│2394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10600.00 │10700.00│0.00│10155 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│21550.00 │22050.00│-250.00 │3632│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22500.00 │22550.00│-100.00 │21436 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18700.00 │18750.00│100.00 │200662 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│81800.00 │82300.00│-100.00 │858 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│205500.00 │213000.0│7000.00 │4458│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│65700.00 │66200.00│900.00 │9369│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5380.00 │5450.00 │70.00 │23781 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30400.00 │30850.00│350.00 │470 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│51500.00 │51800.00│-100.00 │13546 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│575000.00 │582000.0│4000.00 │5832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30000.00 │30000.00│-150.00 │1158│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│77500.00 │77700.00│-200.00 │11343 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│34600.00 │34850.00│-250.00 │16152 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42100.00 │42800.00│150.00 │42410 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│71000.00 │71300.00│-1000.00│11277 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│73400.00 │73900.00│-300.00 │23596 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25200.00 │25550.00│0.00│7787│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8520.00 │8620.00 │70.00 │18583 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9530.00 │9680.00 │80.00 │16828 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13200.00 │13250.00│-150.00 │3263│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25250.00 │25450.00│50.00 │3906│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│349000.00 │373500.0│14500.00│41924 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11850.00 │11850.00│-50.00 │2954│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│93100.00 │91000.00│-2200.00│11910 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│237000.00 │236000.0│-3000.00│3724│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4740.00 │4690.00 │-10.00 │6105│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│162000.00 │164000.0│0.00│2930│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6780.00 │6620.00 │-170.00 │7517│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│148000.00 │148500.0│1000.00 │1989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│150000.00 │150000.0│-500.00 │3449│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│21600.00 │22300.00│650.00 │8482│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│108500.00 │111500.0│1500.00 │11398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│30400.00 │30500.00│-100.00 │1730│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3210.00 │3240.00 │20.00 │40813 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│37600.00 │39100.00│1000.00 │55034 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│164000.00 │164000.0│-500.00 │1313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│75200.00 │77300.00│1400.00 │6854│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26300.00 │27250.00│1100.00 │7343│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│88600.00 │90600.00│-1700.00│198481 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15050.00 │14800.00│-400.00 │8565│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16050.00 │16300.00│-150.00 │6160│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│24550.00 │24500.00│-150.00 │4845│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│53300.00 │54000.00│700.00 │6657│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6080.00 │6030.00 │-90.00 │7359│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│155500.00 │168000.0│8000.00 │67342 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│48300.00 │46850.00│-2300.00│9902│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│949000.00 │954000.0│2000.00 │984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│40700.00 │41000.00│150.00 │589 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│213500.00 │216000.0│3000.00 │1649│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│46800.00 │47200.00│200.00 │3270│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│73800.00 │71400.00│-2000.00│1477│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│252500.00 │252500.0│-1000.00│409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11650.00 │11550.00│-300.00 │8987│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4980.00 │4960.00 │-30.00 │3925│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64300.00 │65100.00│800.00 │3048│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│369000.00 │363500.0│-9000.00│379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│80700.00 │80300.00│-2800.00│1634│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│379000.00 │392000.0│8000.00 │1993│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28550.00 │28800.00│200.00 │818 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│69800.00 │71200.00│1800.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│60100.00 │59500.00│-500.00 │1186│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34400.00 │34150.00│-400.00 │4690│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│73100.00 │74200.00│800.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│23500.00 │23650.00│-150.00 │8572│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│310000.00 │312000.0│0.00│236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│61700.00 │62200.00│-700.00 │5010│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│55700.00 │56000.00│-400.00 │6283│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│238000.00 │243500.0│500.00 │1522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│36950.00 │37000.00│-200.00 │5073│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47800.00 │49400.00│1600.00 │5027│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6270.00 │6430.00 │130.00 │78095 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│171500.00 │175500.0│2000.00 │1462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│74900.00 │74900.00│-200.00 │1068│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│58700.00 │58300.00│-800.00 │1285│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│21250.00 │20900.00│-450.00 │2513│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│73000.00 │73100.00│-500.00 │1145│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│121800.00 │119600.0│-3500.00│371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│129000.00 │130500.0│1500.00 │2751│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│129900.00 │130100.0│-800.00 │232 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34150.00 │34050.00│-450.00 │655 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│40700.00 │39850.00│-600.00 │5334│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│38450.00 │38400.00│-400.00 │3024│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24350.00 │24600.00│-200.00 │10632 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│39400.00 │38600.00│-1200.00│1721│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│20350.00 │20050.00│-300.00 │817 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│83300.00 │84400.00│-600.00 │6415│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12400.00 │12900.00│350.00 │9919│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│67200.00 │66100.00│-1700.00│8240│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│108000.00 │106000.0│-2000.00│3003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│62200.00 │66500.00│1900.00 │56875 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│125000.00 │125500.0│-1500.00│4544│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4890.00 │4880.00 │-30.00 │15851 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│53200.00 │51900.00│-1500.00│1124│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14650.00 │15000.00│250.00 │40802 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│15450.00 │15800.00│-150.00 │94944 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│109500.00 │107000.0│-4000.00│20810 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18500.00 │18750.00│100.00 │5796│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44550.00 │43950.00│-1200.00│3192│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7850.00 │7840.00 │-20.00 │1178│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5090.00 │5200.00 │60.00 │22219 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│152500.00 │153500.0│-1500.00│2768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│82400.00 │83200.00│-700.00 │21524 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│24550.00 │23200.00│-1700.00│55499 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│31000.00 │31200.00│-300.00 │1780│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│39400.00 │39100.00│-1000.00│11861 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│33500.00 │32950.00│-1000.00│4186│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22750.00 │23050.00│50.00 │1471│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│121500.00 │125000.0│2000.00 │495 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│799000.00 │816000.0│17000.00│687 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23000.00 │23250.00│200.00 │8393│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│16150.00 │15950.00│-250.00 │5628│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12900.00 │12800.00│-200.00 │337 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│67500.00 │67500.00│-1000.00│11686 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│436000.00 │432700.0│-5400.00│2358│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│82500.00 │84200.00│400.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│301800.00 │299000.0│-5200.00│269 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│28550.00 │28550.00│-400.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6890.00 │6800.00 │-230.00 │4894│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24900.00 │25000.00│-300.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│36400.00 │36200.00│-750.00 │139 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9740.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31985.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12805.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11830.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18860.00 │18860.00│-185.00 │4 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│81215.00 │80755.00│-1545.00│6 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│76500.00 │76100.00│-1000.00│902534 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56100.00 │55900.00│-400.00 │7479│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│282000.00 │285500.0│-500.00 │18836 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31600.00 │31950.00│250.00 │34377 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│20750.00 │20950.00│50.00 │37419 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│200500.00 │200500.0│-1500.00│22363 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41500.00 │41500.00│-450.00 │5444│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38600.00 │39450.00│650.00 │81338 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│81300.00 │81000.00│-1100.00│62649 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│241500.00 │239500.0│-4500.00│12821 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│674000.00 │660000.0│-13000.0│18963 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│189500.00 │187500.0│-4500.00│69207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│136000.00 │136500.0│-2000.00│88975 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35650.00 │35700.00│-50.00 │10184 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│41550.00 │42450.00│150.00 │35609 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│78800.00 │78200.00│-1000.00│1787│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39550.00 │39950.00│750.00 │6948│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78300.00 │78900.00│500.00 │2864│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│89600.00 │91700.00│1700.00 │8678│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45150.00 │46850.00│1300.00 │113122 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│273000.00 │262500.0│-9500.00│55991 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│80400.00 │79900.00│-100.00 │1246│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│22850.00 │22600.00│-550.00 │109882 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61200.00 │61600.00│300.00 │93687 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│691000.00 │650000.0│-44000.0│28885 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8410.00 │8430.00 │-30.00 │35787 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6130.00 │6310.00 │150.00 │13772 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│124000.00 │127000.0│0.00│400987 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│39800.00 │40700.00│400.00 │45873 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│140500.00 │142000.0│1000.00 │1535│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35350.00 │35850.00│250.00 │2704│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│331500.00 │332500.0│-5500.00│28762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│27800.00 │27700.00│-400.00 │46982 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13100.00 │13300.00│150.00 │18673 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│91500.00 │95500.00│3800.00 │28612 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│548000.00 │559000.0│10000.00│2394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10600.00 │10700.00│0.00│10155 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│21550.00 │22050.00│-250.00 │3632│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22500.00 │22550.00│-100.00 │21436 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18700.00 │18750.00│100.00 │200662 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│81800.00 │82300.00│-100.00 │858 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│205500.00 │213000.0│7000.00 │4458│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│65700.00 │66200.00│900.00 │9369│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5380.00 │5450.00 │70.00 │23781 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30400.00 │30850.00│350.00 │470 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│51500.00 │51800.00│-100.00 │13546 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│575000.00 │582000.0│4000.00 │5832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30000.00 │30000.00│-150.00 │1158│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│77500.00 │77700.00│-200.00 │11343 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│34600.00 │34850.00│-250.00 │16152 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42100.00 │42800.00│150.00 │42410 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│71000.00 │71300.00│-1000.00│11277 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│73400.00 │73900.00│-300.00 │23596 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25200.00 │25550.00│0.00│7787│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8520.00 │8620.00 │70.00 │18583 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9530.00 │9680.00 │80.00 │16828 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13200.00 │13250.00│-150.00 │3263│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25250.00 │25450.00│50.00 │3906│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│349000.00 │373500.0│14500.00│41924 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11850.00 │11850.00│-50.00 │2954│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│93100.00 │91000.00│-2200.00│11910 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│237000.00 │236000.0│-3000.00│3724│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4740.00 │4690.00 │-10.00 │6105│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│162000.00 │164000.0│0.00│2930│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6780.00 │6620.00 │-170.00 │7517│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│148000.00 │148500.0│1000.00 │1989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│150000.00 │150000.0│-500.00 │3449│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│21600.00 │22300.00│650.00 │8482│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│108500.00 │111500.0│1500.00 │11398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│30400.00 │30500.00│-100.00 │1730│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3210.00 │3240.00 │20.00 │40813 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│37600.00 │39100.00│1000.00 │55034 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│164000.00 │164000.0│-500.00 │1313│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│75200.00 │77300.00│1400.00 │6854│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26300.00 │27250.00│1100.00 │7343│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│88600.00 │90600.00│-1700.00│198481 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15050.00 │14800.00│-400.00 │8565│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16050.00 │16300.00│-150.00 │6160│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│24550.00 │24500.00│-150.00 │4845│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│53300.00 │54000.00│700.00 │6657│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6080.00 │6030.00 │-90.00 │7359│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│155500.00 │168000.0│8000.00 │67342 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│48300.00 │46850.00│-2300.00│9902│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│949000.00 │954000.0│2000.00 │984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│40700.00 │41000.00│150.00 │589 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│213500.00 │216000.0│3000.00 │1649│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│46800.00 │47200.00│200.00 │3270│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│73800.00 │71400.00│-2000.00│1477│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│252500.00 │252500.0│-1000.00│409 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11650.00 │11550.00│-300.00 │8987│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4980.00 │4960.00 │-30.00 │3925│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64300.00 │65100.00│800.00 │3048│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│369000.00 │363500.0│-9000.00│379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│80700.00 │80300.00│-2800.00│1634│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│379000.00 │392000.0│8000.00 │1993│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28550.00 │28800.00│200.00 │818 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│69800.00 │71200.00│1800.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│60100.00 │59500.00│-500.00 │1186│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34400.00 │34150.00│-400.00 │4690│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│73100.00 │74200.00│800.00 │508 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│23500.00 │23650.00│-150.00 │8572│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│310000.00 │312000.0│0.00│236 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│61700.00 │62200.00│-700.00 │5010│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│55700.00 │56000.00│-400.00 │6283│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│238000.00 │243500.0│500.00 │1522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│36950.00 │37000.00│-200.00 │5073│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47800.00 │49400.00│1600.00 │5027│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6270.00 │6430.00 │130.00 │78095 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│171500.00 │175500.0│2000.00 │1462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│74900.00 │74900.00│-200.00 │1068│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│58700.00 │58300.00│-800.00 │1285│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│21250.00 │20900.00│-450.00 │2513│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│73000.00 │73100.00│-500.00 │1145│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│121800.00 │119600.0│-3500.00│371 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│129000.00 │130500.0│1500.00 │2751│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│129900.00 │130100.0│-800.00 │232 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34150.00 │34050.00│-450.00 │655 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│40700.00 │39850.00│-600.00 │5334│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│38450.00 │38400.00│-400.00 │3024│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24350.00 │24600.00│-200.00 │10632 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│39400.00 │38600.00│-1200.00│1721│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│20350.00 │20050.00│-300.00 │817 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│83300.00 │84400.00│-600.00 │6415│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12400.00 │12900.00│350.00 │9919│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│67200.00 │66100.00│-1700.00│8240│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│108000.00 │106000.0│-2000.00│3003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│62200.00 │66500.00│1900.00 │56875 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│125000.00 │125500.0│-1500.00│4544│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4890.00 │4880.00 │-30.00 │15851 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│53200.00 │51900.00│-1500.00│1124│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14650.00 │15000.00│250.00 │40802 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│15450.00 │15800.00│-150.00 │94944 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│109500.00 │107000.0│-4000.00│20810 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18500.00 │18750.00│100.00 │5796│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44550.00 │43950.00│-1200.00│3192│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7850.00 │7840.00 │-20.00 │1178│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5090.00 │5200.00 │60.00 │22219 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│152500.00 │153500.0│-1500.00│2768│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│82400.00 │83200.00│-700.00 │21524 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│24550.00 │23200.00│-1700.00│55499 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│31000.00 │31200.00│-300.00 │1780│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│39400.00 │39100.00│-1000.00│11861 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│33500.00 │32950.00│-1000.00│4186│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22750.00 │23050.00│50.00 │1471│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│121500.00 │125000.0│2000.00 │495 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│799000.00 │816000.0│17000.00│687 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23000.00 │23250.00│200.00 │8393│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│16150.00 │15950.00│-250.00 │5628│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12900.00 │12800.00│-200.00 │337 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│67500.00 │67500.00│-1000.00│11686 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│436000.00 │432700.0│-5400.00│2358│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│82500.00 │84200.00│400.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│301800.00 │299000.0│-5200.00│269 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│28550.00 │28550.00│-400.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6890.00 │6800.00 │-230.00 │4894│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24900.00 │25000.00│-300.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│36400.00 │36200.00│-750.00 │139 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9740.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31985.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12805.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11830.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18860.00 │18860.00│-185.00 │4 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│81215.00 │80755.00│-1545.00│6 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
