[표] 코스피 지수선물·옵션 시세표(20일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│76100.00 │76500.00│400.00 │655367 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56200.00 │56600.00│700.00 │4539│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│286000.00 │286500.0│1000.00 │29439 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│32200.00 │31600.00│-350.00 │38651 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21050.00 │21150.00│200.00 │38471 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│200000.00 │202000.0│1500.00 │26207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41850.00 │42150.00│650.00 │2172│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│39400.00 │38800.00│-650.00 │54587 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│80500.00 │81600.00│600.00 │63348 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│238000.00 │242000.0│2500.00 │13151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│655000.00 │688000.0│28000.00│21660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│187000.00 │189000.0│1500.00 │45355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│137000.00 │140500.0│4000.00 │65643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36400.00 │35600.00│-100.00 │4210│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│42600.00 │42750.00│300.00 │27149 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│78400.00 │79300.00│1100.00 │3442│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│40350.00 │39800.00│-150.00 │3130│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│79200.00 │78800.00│-100.00 │2274│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│90000.00 │90000.00│-1700.00│10837 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│46700.00 │45400.00│-1450.00│87853 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│263500.00 │266000.0│3500.00 │58015 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│79500.00 │80300.00│400.00 │1919│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│22600.00 │23000.00│400.00 │74544 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61600.00 │59500.00│-2100.00│101292 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│640000.00 │694000.0│44000.00│34522 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8470.00 │8550.00 │120.00 │19404 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6220.00 │6510.00 │200.00 │11089 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│126500.00 │125500.0│-1500.00│511415 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40750.00 │41150.00│450.00 │20165 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│143000.00 │141500.0│-500.00 │773 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35850.00 │36350.00│500.00 │4468│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│331000.00 │337000.0│4500.00 │37635 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│27650.00 │28000.00│300.00 │36797 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13300.00 │13250.00│-50.00 │7805│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│96600.00 │91400.00│-4100.00│11147 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│568000.00 │549000.0│-10000.0│942 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10700.00 │10500.00│-200.00 │3393│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22150.00 │22250.00│200.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22450.00 │22800.00│250.00 │6272│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18750.00 │18300.00│-450.00 │193116 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│82700.00 │82600.00│300.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│215500.00 │215500.0│2500.00 │4630│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│66200.00 │65000.00│-1200.00│10738 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5410.00 │5450.00 │0.00│13674 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31050.00 │30450.00│-400.00 │185 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│52400.00 │53900.00│2100.00 │20378 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│582000.00 │577000.0│-5000.00│5014│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30250.00 │30300.00│300.00 │1853│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│77700.00 │77900.00│200.00 │5667│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35500.00 │37450.00│2600.00 │69246 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42800.00 │43100.00│300.00 │19249 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│70700.00 │72400.00│1100.00 │5130│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│73800.00 │74500.00│600.00 │23628 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25500.00 │25400.00│-150.00 │7372│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8690.00 │8440.00 │-180.00 │12942 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9750.00 │9510.00 │-170.00 │13013 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13150.00 │13400.00│150.00 │2288│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25650.00 │25400.00│-50.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│376000.00 │376500.0│3000.00 │39195 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11850.00 │11800.00│-50.00 │3055│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│91100.00 │94900.00│3900.00 │28767 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│236000.00 │238000.0│2000.00 │4228│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4710.00 │4750.00 │60.00 │8882│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│163000.00 │163500.0│-500.00 │2825│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6790.00 │6720.00 │100.00 │3906│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│149500.00 │150500.0│2000.00 │1237│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│150500.00 │158000.0│8000.00 │9443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22500.00 │22000.00│-300.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│112000.00 │112000.0│500.00 │9843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│30400.00 │30300.00│-200.00 │1790│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3230.00 │3210.00 │-30.00 │18097 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│39100.00 │37700.00│-1400.00│41406 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│163500.00 │164000.0│0.00│1962│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│77300.00 │77100.00│-200.00 │3996│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│27300.00 │26200.00│-1050.00│6360│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│91100.00 │92400.00│1800.00 │156087 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│14800.00 │15150.00│350.00 │6901│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16250.00 │16500.00│200.00 │5442│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│24500.00 │25300.00│800.00 │3163│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│54600.00 │58500.00│4500.00 │13023 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6060.00 │6240.00 │210.00 │3080│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│165500.00 │165500.0│-2500.00│31368 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│46500.00 │50900.00│4050.00 │14558 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│960000.00 │965000.0│11000.00│738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│41400.00 │41700.00│700.00 │2236│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│217500.00 │208000.0│-8000.00│1300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│47400.00 │47600.00│400.00 │2399│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72100.00 │70700.00│-700.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│253500.00 │251000.0│-1500.00│192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11500.00 │11700.00│150.00 │5656│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│5010.00 │5020.00 │60.00 │56 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│65500.00 │62600.00│-2500.00│1761│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│367500.00 │366500.0│3000.00 │151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│80400.00 │79900.00│-400.00 │1136│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│392000.00 │388000.0│-4000.00│741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│29100.00 │28500.00│-300.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│71300.00 │70400.00│-800.00 │564 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│59800.00 │59700.00│200.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34050.00 │34050.00│-100.00 │657 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│74200.00 │73900.00│-300.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│23600.00 │24100.00│450.00 │3734│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│310000.00 │312500.0│500.00 │163 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│62200.00 │65500.00│3300.00 │5226│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│56000.00 │57000.00│1000.00 │6768│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│245000.00 │242500.0│-1000.00│637 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│36950.00 │37400.00│400.00 │1268│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│49750.00 │48600.00│-800.00 │3414│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6430.00 │6410.00 │-20.00 │64182 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│175000.00 │176000.0│500.00 │1169│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│75300.00 │78100.00│3200.00 │1774│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│60000.00 │59600.00│1300.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20950.00 │21300.00│400.00 │2191│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│73100.00 │73600.00│500.00 │947 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│120900.00 │123900.0│4300.00 │596 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│131200.00 │139300.0│8800.00 │3223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│130500.00 │134000.0│3900.00 │200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34450.00 │35050.00│1000.00 │129 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│40200.00 │39050.00│-800.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│37950.00 │38800.00│400.00 │3367│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24700.00 │24600.00│0.00│7000│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│38900.00 │40850.00│2250.00 │4476│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│20150.00 │20100.00│50.00 │1067│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│84300.00 │85400.00│1000.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12950.00 │13000.00│100.00 │2951│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│66200.00 │69800.00│3700.00 │8956│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│106500.00 │116000.0│10000.00│10067 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│66300.00 │66300.00│-200.00 │23218 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│125000.00 │128000.0│2500.00 │4471│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4920.00 │5050.00 │170.00 │20003 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│51600.00 │51200.00│-700.00 │1762│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│15050.00 │14750.00│-250.00 │31537 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│15700.00 │15300.00│-500.00 │252299 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│106000.00 │112000.0│5000.00 │17971 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18900.00 │18800.00│50.00 │5915│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│43700.00 │45600.00│1650.00 │5473│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7880.00 │7810.00 │-30.00 │1129│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5200.00 │5260.00 │60.00 │11174 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│153500.00 │162000.0│8500.00 │3239│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│82900.00 │84900.00│1700.00 │15896 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│23050.00 │23500.00│300.00 │28382 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│30950.00 │31500.00│300.00 │1804│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│39000.00 │40400.00│1300.00 │5413│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│33050.00 │34000.00│1050.00 │1922│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│23300.00 │23150.00│100.00 │1795│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│126000.00 │124500.0│-500.00 │316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│814000.00 │814000.0│-2000.00│195 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23450.00 │23650.00│400.00 │9457│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│16000.00 │16800.00│850.00 │15969 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│13000.00 │12800.00│0.00│144 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│68100.00 │71400.00│3900.00 │8652│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│430100.00 │453400.0│20700.00│2743│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│85400.00 │85600.00│1400.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│299000.00 │311800.0│12800.00│385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│28850.00 │30400.00│1850.00 │1816│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6840.00 │7030.00 │230.00 │2392│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│25250.00 │26650.00│1650.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│36300.00 │37500.00│1300.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9715.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │32095.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12895.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11750.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18860.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │80755.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│76100.00 │76500.00│400.00 │655367 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56200.00 │56600.00│700.00 │4539│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│286000.00 │286500.0│1000.00 │29439 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│32200.00 │31600.00│-350.00 │38651 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21050.00 │21150.00│200.00 │38471 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│200000.00 │202000.0│1500.00 │26207 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41850.00 │42150.00│650.00 │2172│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│39400.00 │38800.00│-650.00 │54587 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│80500.00 │81600.00│600.00 │63348 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│238000.00 │242000.0│2500.00 │13151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│655000.00 │688000.0│28000.00│21660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│187000.00 │189000.0│1500.00 │45355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│137000.00 │140500.0│4000.00 │65643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36400.00 │35600.00│-100.00 │4210│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│42600.00 │42750.00│300.00 │27149 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│78400.00 │79300.00│1100.00 │3442│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│40350.00 │39800.00│-150.00 │3130│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│79200.00 │78800.00│-100.00 │2274│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│90000.00 │90000.00│-1700.00│10837 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│46700.00 │45400.00│-1450.00│87853 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│263500.00 │266000.0│3500.00 │58015 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│79500.00 │80300.00│400.00 │1919│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│22600.00 │23000.00│400.00 │74544 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61600.00 │59500.00│-2100.00│101292 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│640000.00 │694000.0│44000.00│34522 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8470.00 │8550.00 │120.00 │19404 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6220.00 │6510.00 │200.00 │11089 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│126500.00 │125500.0│-1500.00│511415 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40750.00 │41150.00│450.00 │20165 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│143000.00 │141500.0│-500.00 │773 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35850.00 │36350.00│500.00 │4468│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│331000.00 │337000.0│4500.00 │37635 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│27650.00 │28000.00│300.00 │36797 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13300.00 │13250.00│-50.00 │7805│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│96600.00 │91400.00│-4100.00│11147 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│568000.00 │549000.0│-10000.0│942 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10700.00 │10500.00│-200.00 │3393│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22150.00 │22250.00│200.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22450.00 │22800.00│250.00 │6272│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18750.00 │18300.00│-450.00 │193116 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│82700.00 │82600.00│300.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│215500.00 │215500.0│2500.00 │4630│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│66200.00 │65000.00│-1200.00│10738 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5410.00 │5450.00 │0.00│13674 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31050.00 │30450.00│-400.00 │185 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│52400.00 │53900.00│2100.00 │20378 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│582000.00 │577000.0│-5000.00│5014│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30250.00 │30300.00│300.00 │1853│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│77700.00 │77900.00│200.00 │5667│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35500.00 │37450.00│2600.00 │69246 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42800.00 │43100.00│300.00 │19249 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│70700.00 │72400.00│1100.00 │5130│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│73800.00 │74500.00│600.00 │23628 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25500.00 │25400.00│-150.00 │7372│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8690.00 │8440.00 │-180.00 │12942 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9750.00 │9510.00 │-170.00 │13013 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13150.00 │13400.00│150.00 │2288│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25650.00 │25400.00│-50.00 │1224│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│376000.00 │376500.0│3000.00 │39195 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11850.00 │11800.00│-50.00 │3055│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│91100.00 │94900.00│3900.00 │28767 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│236000.00 │238000.0│2000.00 │4228│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4710.00 │4750.00 │60.00 │8882│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│163000.00 │163500.0│-500.00 │2825│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6790.00 │6720.00 │100.00 │3906│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│149500.00 │150500.0│2000.00 │1237│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│150500.00 │158000.0│8000.00 │9443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22500.00 │22000.00│-300.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│112000.00 │112000.0│500.00 │9843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│30400.00 │30300.00│-200.00 │1790│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3230.00 │3210.00 │-30.00 │18097 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│39100.00 │37700.00│-1400.00│41406 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│163500.00 │164000.0│0.00│1962│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│77300.00 │77100.00│-200.00 │3996│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│27300.00 │26200.00│-1050.00│6360│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│91100.00 │92400.00│1800.00 │156087 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│14800.00 │15150.00│350.00 │6901│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16250.00 │16500.00│200.00 │5442│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│24500.00 │25300.00│800.00 │3163│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│54600.00 │58500.00│4500.00 │13023 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6060.00 │6240.00 │210.00 │3080│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│165500.00 │165500.0│-2500.00│31368 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│46500.00 │50900.00│4050.00 │14558 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│960000.00 │965000.0│11000.00│738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│41400.00 │41700.00│700.00 │2236│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│217500.00 │208000.0│-8000.00│1300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│47400.00 │47600.00│400.00 │2399│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72100.00 │70700.00│-700.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│253500.00 │251000.0│-1500.00│192 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11500.00 │11700.00│150.00 │5656│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│5010.00 │5020.00 │60.00 │56 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│65500.00 │62600.00│-2500.00│1761│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│367500.00 │366500.0│3000.00 │151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│80400.00 │79900.00│-400.00 │1136│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│392000.00 │388000.0│-4000.00│741 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│29100.00 │28500.00│-300.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│71300.00 │70400.00│-800.00 │564 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│59800.00 │59700.00│200.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34050.00 │34050.00│-100.00 │657 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│74200.00 │73900.00│-300.00 │400 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│23600.00 │24100.00│450.00 │3734│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│310000.00 │312500.0│500.00 │163 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│62200.00 │65500.00│3300.00 │5226│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│56000.00 │57000.00│1000.00 │6768│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│245000.00 │242500.0│-1000.00│637 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│36950.00 │37400.00│400.00 │1268│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│49750.00 │48600.00│-800.00 │3414│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6430.00 │6410.00 │-20.00 │64182 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│175000.00 │176000.0│500.00 │1169│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│75300.00 │78100.00│3200.00 │1774│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│60000.00 │59600.00│1300.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20950.00 │21300.00│400.00 │2191│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│73100.00 │73600.00│500.00 │947 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│120900.00 │123900.0│4300.00 │596 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│131200.00 │139300.0│8800.00 │3223│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│130500.00 │134000.0│3900.00 │200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34450.00 │35050.00│1000.00 │129 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│40200.00 │39050.00│-800.00 │3326│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│37950.00 │38800.00│400.00 │3367│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24700.00 │24600.00│0.00│7000│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│38900.00 │40850.00│2250.00 │4476│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│20150.00 │20100.00│50.00 │1067│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│84300.00 │85400.00│1000.00 │2597│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12950.00 │13000.00│100.00 │2951│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│66200.00 │69800.00│3700.00 │8956│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│106500.00 │116000.0│10000.00│10067 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│66300.00 │66300.00│-200.00 │23218 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│125000.00 │128000.0│2500.00 │4471│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4920.00 │5050.00 │170.00 │20003 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│51600.00 │51200.00│-700.00 │1762│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│15050.00 │14750.00│-250.00 │31537 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│15700.00 │15300.00│-500.00 │252299 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│106000.00 │112000.0│5000.00 │17971 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18900.00 │18800.00│50.00 │5915│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│43700.00 │45600.00│1650.00 │5473│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7880.00 │7810.00 │-30.00 │1129│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5200.00 │5260.00 │60.00 │11174 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│153500.00 │162000.0│8500.00 │3239│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│82900.00 │84900.00│1700.00 │15896 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│23050.00 │23500.00│300.00 │28382 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│30950.00 │31500.00│300.00 │1804│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│39000.00 │40400.00│1300.00 │5413│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│33050.00 │34000.00│1050.00 │1922│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│23300.00 │23150.00│100.00 │1795│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│126000.00 │124500.0│-500.00 │316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│814000.00 │814000.0│-2000.00│195 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23450.00 │23650.00│400.00 │9457│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│16000.00 │16800.00│850.00 │15969 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│13000.00 │12800.00│0.00│144 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│68100.00 │71400.00│3900.00 │8652│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│430100.00 │453400.0│20700.00│2743│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│85400.00 │85600.00│1400.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│299000.00 │311800.0│12800.00│385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│28850.00 │30400.00│1850.00 │1816│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6840.00 │7030.00 │230.00 │2392│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│25250.00 │26650.00│1650.00 │349 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│36300.00 │37500.00│1300.00 │278 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9715.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │32095.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12895.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11750.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18860.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │80755.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
