[표] 코스피 지수선물·옵션 시세표(21일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│75700.00 │75600.00│-900.00 │1157828 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56400.00 │57300.00│700.00 │5955│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│281000.00 │281500.0│-5000.00│19377 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31550.00 │31800.00│200.00 │31009 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21100.00 │21200.00│50.00 │19597 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│200000.00 │200500.0│-1500.00│19604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41750.00 │42000.00│-150.00 │4957│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38700.00 │39050.00│250.00 │60779 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│80500.00 │80200.00│-1400.00│61633 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│239500.00 │237500.0│-4500.00│13445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│686000.00 │682000.0│-6000.00│14666 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│186000.00 │181000.0│-8000.00│50860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│138000.00 │133500.0│-7000.00│103284 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35300.00 │35100.00│-500.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│42200.00 │42000.00│-750.00 │26692 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│78500.00 │79200.00│-100.00 │1587│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39400.00 │39200.00│-600.00 │3376│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78800.00 │78900.00│100.00 │4572│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│88000.00 │89500.00│-500.00 │13736 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45300.00 │45500.00│100.00 │90238 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│262000.00 │252000.0│-14000.0│62246 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│80300.00 │79800.00│-500.00 │1310│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│22550.00 │22100.00│-900.00 │104136 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│59500.00 │60200.00│700.00 │66771 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│697000.00 │694000.0│0.00│25232 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8480.00 │8550.00 │0.00│18962 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6520.00 │6330.00 │-180.00 │16263 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│122000.00 │119000.0│-6500.00│423307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40700.00 │39900.00│-1250.00│51510 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│140500.00 │139000.0│-2500.00│1845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35400.00 │35600.00│-750.00 │2507│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│331500.00 │333500.0│-3500.00│37545 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│27600.00 │27700.00│-300.00 │31530 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13150.00 │13350.00│100.00 │23950 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│91300.00 │89400.00│-2000.00│5106│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│548000.00 │559000.0│10000.00│2153│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10350.00 │10550.00│50.00 │2587│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22150.00 │22000.00│-250.00 │770 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22550.00 │22800.00│0.00│14031 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18300.00 │18200.00│-100.00 │161637 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│82000.00 │82500.00│-100.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│213000.00 │211500.0│-4000.00│2657│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│64500.00 │65200.00│200.00 │19824 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5420.00 │5510.00 │60.00 │8731│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30450.00 │31100.00│650.00 │176 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│53200.00 │53700.00│-200.00 │12010 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│572000.00 │566000.0│-11000.0│8285│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30200.00 │30150.00│-150.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│77100.00 │76600.00│-1300.00│7875│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│37300.00 │37300.00│-150.00 │33574 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42800.00 │43000.00│-100.00 │29572 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│71000.00 │70300.00│-2100.00│4923│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│73500.00 │75000.00│500.00 │16728 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25250.00 │25600.00│200.00 │10721 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8400.00 │8470.00 │30.00 │12251 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9550.00 │9590.00 │80.00 │10605 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13350.00 │13600.00│200.00 │3411│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25200.00 │25750.00│350.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│369000.00 │364000.0│-12500.0│41417 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11750.00 │11700.00│-100.00 │696 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│93300.00 │94700.00│-200.00 │13244 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│235000.00 │233500.0│-4500.00│4340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4760.00 │4720.00 │-30.00 │4965│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│161500.00 │160000.0│-3500.00│1812│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6690.00 │6740.00 │20.00 │9547│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│149000.00 │150500.0│0.00│1786│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│155000.00 │159500.0│1500.00 │12536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22000.00 │22000.00│0.00│1302│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│111500.00 │112000.0│0.00│9340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│30150.00 │30200.00│-100.00 │3770│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3180.00 │3180.00 │-30.00 │17761 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│37550.00 │37000.00│-700.00 │39278 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│163500.00 │165000.0│1000.00 │2997│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│76300.00 │76400.00│-700.00 │3296│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26250.00 │26150.00│-50.00 │4543│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│91300.00 │92000.00│-400.00 │141562 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15050.00 │15100.00│-50.00 │6148│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16250.00 │15700.00│-800.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│25000.00 │24950.00│-350.00 │4316│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│58500.00 │59900.00│1400.00 │11362 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6180.00 │6190.00 │-50.00 │18743 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│168000.00 │164000.0│-1500.00│25815 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│50600.00 │51200.00│300.00 │11626 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│965000.00 │986000.0│21000.00│1424│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│41500.00 │41950.00│250.00 │1943│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│207500.00 │208500.0│500.00 │908 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│49650.00 │47900.00│300.00 │6566│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│70600.00 │71600.00│900.00 │2613│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│266000.00 │260000.0│9000.00 │799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11600.00 │11500.00│-200.00 │4108│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│5010.00 │5000.00 │-20.00 │3054│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│63000.00 │63700.00│1100.00 │999 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│364000.00 │363000.0│-3500.00│291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│79500.00 │78600.00│-1300.00│956 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│384500.00 │363500.0│-24500.0│1346│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28400.00 │28450.00│-50.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│70600.00 │71400.00│1000.00 │393 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│59300.00 │59200.00│-500.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34000.00 │34100.00│50.00 │290 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│73500.00 │74300.00│400.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│23750.00 │24000.00│-100.00 │3164│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│309000.00 │308500.0│-4000.00│271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│65000.00 │64100.00│-1400.00│3426│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│56000.00 │55300.00│-1700.00│8071│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│238000.00 │240000.0│-2500.00│624 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│37350.00 │37900.00│500.00 │1689│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│48200.00 │47800.00│-800.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6360.00 │6420.00 │10.00 │51268 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│174500.00 │173500.0│-2500.00│533 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│77000.00 │76900.00│-1200.00│2354│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│58900.00 │58600.00│-1000.00│59 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│21150.00 │21100.00│-200.00 │2425│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│73300.00 │72600.00│-1000.00│1566│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│122600.00 │123000.0│-900.00 │22 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│137000.00 │137800.0│-1500.00│3682│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│131000.00 │132300.0│-1700.00│463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34800.00 │34950.00│-100.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│38950.00 │39700.00│650.00 │1139│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│38550.00 │37950.00│-850.00 │1097│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24450.00 │24300.00│-300.00 │14631 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│39750.00 │38900.00│-1950.00│4928│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│19950.00 │20100.00│0.00│675 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│85900.00 │85100.00│-300.00 │7751│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│13050.00 │12500.00│-500.00 │8503│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68700.00 │69200.00│-600.00 │7166│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│114000.00 │118500.0│2500.00 │8534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│66900.00 │66500.00│200.00 │15716 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│125000.00 │127500.0│-500.00 │5884│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5020.00 │5020.00 │-30.00 │8911│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│50900.00 │51100.00│-100.00 │1563│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14750.00 │14750.00│0.00│28464 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│15000.00 │14250.00│-1050.00│130030 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│111000.00 │109000.0│-3000.00│9005│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18850.00 │18900.00│100.00 │1473│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│45100.00 │44450.00│-1150.00│4046│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7870.00 │7880.00 │70.00 │1611│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5210.00 │5240.00 │-20.00 │7504│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│160500.00 │156000.0│-6000.00│2171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│82400.00 │78300.00│-6600.00│45589 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│23400.00 │21900.00│-1600.00│44833 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│31250.00 │30900.00│-600.00 │1264│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│39900.00 │38950.00│-1450.00│7787│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│33500.00 │33300.00│-700.00 │2178│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22750.00 │21400.00│-1750.00│6251│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│121500.00 │114500.0│-10000.0│13759 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│809000.00 │819000.0│5000.00 │274 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23400.00 │23350.00│-300.00 │6726│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│16800.00 │16450.00│-350.00 │18365 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12700.00 │12900.00│100.00 │7140│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│70900.00 │71500.00│100.00 │7239│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│450000.00 │424400.0│-29000.0│3716│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│83700.00 │83400.00│-2200.00│56 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│308100.00 │301000.0│-10800.0│372 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30500.00 │30400.00│0.00│649 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6840.00 │6780.00 │-250.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│26550.00 │26150.00│-500.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│37250.00 │36750.00│-750.00 │331 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9795.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │32455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12760.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11915.00 │11915.00│0.00│13 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18820.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78500.00 │78410.00│-2580.00│7 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│75700.00 │75600.00│-900.00 │1157828 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56400.00 │57300.00│700.00 │5955│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│281000.00 │281500.0│-5000.00│19377 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31550.00 │31800.00│200.00 │31009 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21100.00 │21200.00│50.00 │19597 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│200000.00 │200500.0│-1500.00│19604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41750.00 │42000.00│-150.00 │4957│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38700.00 │39050.00│250.00 │60779 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│80500.00 │80200.00│-1400.00│61633 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│239500.00 │237500.0│-4500.00│13445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│686000.00 │682000.0│-6000.00│14666 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│186000.00 │181000.0│-8000.00│50860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│138000.00 │133500.0│-7000.00│103284 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35300.00 │35100.00│-500.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│42200.00 │42000.00│-750.00 │26692 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│78500.00 │79200.00│-100.00 │1587│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39400.00 │39200.00│-600.00 │3376│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78800.00 │78900.00│100.00 │4572│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│88000.00 │89500.00│-500.00 │13736 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45300.00 │45500.00│100.00 │90238 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│262000.00 │252000.0│-14000.0│62246 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│80300.00 │79800.00│-500.00 │1310│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│22550.00 │22100.00│-900.00 │104136 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│59500.00 │60200.00│700.00 │66771 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│697000.00 │694000.0│0.00│25232 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8480.00 │8550.00 │0.00│18962 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6520.00 │6330.00 │-180.00 │16263 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│122000.00 │119000.0│-6500.00│423307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40700.00 │39900.00│-1250.00│51510 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│140500.00 │139000.0│-2500.00│1845│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35400.00 │35600.00│-750.00 │2507│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│331500.00 │333500.0│-3500.00│37545 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│27600.00 │27700.00│-300.00 │31530 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13150.00 │13350.00│100.00 │23950 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│91300.00 │89400.00│-2000.00│5106│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│548000.00 │559000.0│10000.00│2153│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10350.00 │10550.00│50.00 │2587│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22150.00 │22000.00│-250.00 │770 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22550.00 │22800.00│0.00│14031 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18300.00 │18200.00│-100.00 │161637 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│82000.00 │82500.00│-100.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│213000.00 │211500.0│-4000.00│2657│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│64500.00 │65200.00│200.00 │19824 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5420.00 │5510.00 │60.00 │8731│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30450.00 │31100.00│650.00 │176 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│53200.00 │53700.00│-200.00 │12010 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│572000.00 │566000.0│-11000.0│8285│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30200.00 │30150.00│-150.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│77100.00 │76600.00│-1300.00│7875│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│37300.00 │37300.00│-150.00 │33574 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42800.00 │43000.00│-100.00 │29572 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│71000.00 │70300.00│-2100.00│4923│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│73500.00 │75000.00│500.00 │16728 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25250.00 │25600.00│200.00 │10721 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8400.00 │8470.00 │30.00 │12251 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9550.00 │9590.00 │80.00 │10605 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13350.00 │13600.00│200.00 │3411│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25200.00 │25750.00│350.00 │2017│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│369000.00 │364000.0│-12500.0│41417 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11750.00 │11700.00│-100.00 │696 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│93300.00 │94700.00│-200.00 │13244 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│235000.00 │233500.0│-4500.00│4340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4760.00 │4720.00 │-30.00 │4965│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│161500.00 │160000.0│-3500.00│1812│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6690.00 │6740.00 │20.00 │9547│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│149000.00 │150500.0│0.00│1786│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│155000.00 │159500.0│1500.00 │12536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22000.00 │22000.00│0.00│1302│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│111500.00 │112000.0│0.00│9340│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│30150.00 │30200.00│-100.00 │3770│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3180.00 │3180.00 │-30.00 │17761 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│37550.00 │37000.00│-700.00 │39278 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│163500.00 │165000.0│1000.00 │2997│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│76300.00 │76400.00│-700.00 │3296│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26250.00 │26150.00│-50.00 │4543│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│91300.00 │92000.00│-400.00 │141562 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15050.00 │15100.00│-50.00 │6148│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16250.00 │15700.00│-800.00 │6530│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│25000.00 │24950.00│-350.00 │4316│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│58500.00 │59900.00│1400.00 │11362 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6180.00 │6190.00 │-50.00 │18743 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│168000.00 │164000.0│-1500.00│25815 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│50600.00 │51200.00│300.00 │11626 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│965000.00 │986000.0│21000.00│1424│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│41500.00 │41950.00│250.00 │1943│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│207500.00 │208500.0│500.00 │908 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│49650.00 │47900.00│300.00 │6566│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│70600.00 │71600.00│900.00 │2613│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│266000.00 │260000.0│9000.00 │799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11600.00 │11500.00│-200.00 │4108│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│5010.00 │5000.00 │-20.00 │3054│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│63000.00 │63700.00│1100.00 │999 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│364000.00 │363000.0│-3500.00│291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│79500.00 │78600.00│-1300.00│956 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│384500.00 │363500.0│-24500.0│1346│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28400.00 │28450.00│-50.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│70600.00 │71400.00│1000.00 │393 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│59300.00 │59200.00│-500.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34000.00 │34100.00│50.00 │290 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│73500.00 │74300.00│400.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│23750.00 │24000.00│-100.00 │3164│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│309000.00 │308500.0│-4000.00│271 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│65000.00 │64100.00│-1400.00│3426│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│56000.00 │55300.00│-1700.00│8071│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│238000.00 │240000.0│-2500.00│624 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│37350.00 │37900.00│500.00 │1689│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│48200.00 │47800.00│-800.00 │1421│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6360.00 │6420.00 │10.00 │51268 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│174500.00 │173500.0│-2500.00│533 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│77000.00 │76900.00│-1200.00│2354│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│58900.00 │58600.00│-1000.00│59 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│21150.00 │21100.00│-200.00 │2425│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│73300.00 │72600.00│-1000.00│1566│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│122600.00 │123000.0│-900.00 │22 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│137000.00 │137800.0│-1500.00│3682│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│131000.00 │132300.0│-1700.00│463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34800.00 │34950.00│-100.00 │561 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│38950.00 │39700.00│650.00 │1139│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│38550.00 │37950.00│-850.00 │1097│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24450.00 │24300.00│-300.00 │14631 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│39750.00 │38900.00│-1950.00│4928│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│19950.00 │20100.00│0.00│675 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│85900.00 │85100.00│-300.00 │7751│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│13050.00 │12500.00│-500.00 │8503│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68700.00 │69200.00│-600.00 │7166│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│114000.00 │118500.0│2500.00 │8534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│66900.00 │66500.00│200.00 │15716 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│125000.00 │127500.0│-500.00 │5884│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5020.00 │5020.00 │-30.00 │8911│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│50900.00 │51100.00│-100.00 │1563│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14750.00 │14750.00│0.00│28464 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│15000.00 │14250.00│-1050.00│130030 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│111000.00 │109000.0│-3000.00│9005│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18850.00 │18900.00│100.00 │1473│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│45100.00 │44450.00│-1150.00│4046│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7870.00 │7880.00 │70.00 │1611│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5210.00 │5240.00 │-20.00 │7504│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│160500.00 │156000.0│-6000.00│2171│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│82400.00 │78300.00│-6600.00│45589 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│23400.00 │21900.00│-1600.00│44833 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│31250.00 │30900.00│-600.00 │1264│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│39900.00 │38950.00│-1450.00│7787│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│33500.00 │33300.00│-700.00 │2178│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22750.00 │21400.00│-1750.00│6251│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│121500.00 │114500.0│-10000.0│13759 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│809000.00 │819000.0│5000.00 │274 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23400.00 │23350.00│-300.00 │6726│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│16800.00 │16450.00│-350.00 │18365 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12700.00 │12900.00│100.00 │7140│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│70900.00 │71500.00│100.00 │7239│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│450000.00 │424400.0│-29000.0│3716│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│83700.00 │83400.00│-2200.00│56 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│308100.00 │301000.0│-10800.0│372 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30500.00 │30400.00│0.00│649 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6840.00 │6780.00 │-250.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│26550.00 │26150.00│-500.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│37250.00 │36750.00│-750.00 │331 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9795.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │32455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12760.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11915.00 │11915.00│0.00│13 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18820.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78500.00 │78410.00│-2580.00│7 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
