[표] 코스피 지수선물·옵션 시세표(24일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│75200.00 │75100.00│-500.00 │936543 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│57100.00 │56500.00│-800.00 │7631│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│279000.00 │274500.0│-7000.00│20752 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31700.00 │31700.00│-100.00 │32447 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21200.00 │21050.00│-150.00 │21779 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│198000.00 │197000.0│-3500.00│33928 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41800.00 │41150.00│-850.00 │3883│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38950.00 │38250.00│-800.00 │63448 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│79800.00 │78800.00│-1400.00│63365 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│236000.00 │235000.0│-2500.00│9195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│678000.00 │680000.0│-2000.00│15670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│179500.00 │182500.0│1500.00 │40085 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│131500.00 │133500.0│0.00│87291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35150.00 │35300.00│200.00 │6123│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│41700.00 │40750.00│-1250.00│26524 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│78800.00 │76800.00│-2400.00│1549│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39250.00 │38800.00│-400.00 │7785│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│79100.00 │78800.00│-100.00 │2484│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│89300.00 │85600.00│-3900.00│8120│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45400.00 │44350.00│-1150.00│98436 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│247000.00 │248000.0│-4000.00│37673 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│79900.00 │78300.00│-1500.00│948 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│21750.00 │21450.00│-650.00 │96850 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│60000.00 │58900.00│-1300.00│99294 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│687000.00 │671000.0│-23000.0│21863 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8580.00 │8460.00 │-90.00 │21731 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6280.00 │6250.00 │-80.00 │19954 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│117000.00 │118500.0│-500.00 │344558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│39500.00 │39900.00│0.00│56282 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│138000.00 │134500.0│-4500.00│3709│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35700.00 │36100.00│500.00 │3490│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│332000.00 │329500.0│-4000.00│24534 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│27150.00 │27050.00│-650.00 │45057 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13300.00 │13350.00│0.00│15336 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│89000.00 │89900.00│500.00 │6891│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│560000.00 │526000.0│-33000.0│2118│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10450.00 │10350.00│-200.00 │4700│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22150.00 │22000.00│0.00│3924│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22650.00 │22050.00│-750.00 │17209 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18050.00 │17750.00│-450.00 │115253 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│82600.00 │81300.00│-1200.00│1233│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│210000.00 │207000.0│-4500.00│3656│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│65700.00 │63700.00│-1500.00│14724 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5510.00 │5390.00 │-120.00 │12063 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31000.00 │30900.00│-200.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│52000.00 │48350.00│-5350.00│35635 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│560000.00 │569000.0│3000.00 │6880│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30050.00 │30600.00│450.00 │1768│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│76700.00 │75700.00│-900.00 │8688│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│36950.00 │35500.00│-1800.00│42526 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42600.00 │41900.00│-1100.00│20927 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│69700.00 │68500.00│-1800.00│4934│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│75000.00 │73500.00│-1500.00│13895 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25400.00 │24900.00│-700.00 │5714│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8560.00 │8280.00 │-190.00 │17951 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9460.00 │9400.00 │-190.00 │12542 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13450.00 │13250.00│-350.00 │2558│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25050.00 │24000.00│-1750.00│4732│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│360500.00 │361000.0│-3000.00│33760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11650.00 │11650.00│-50.00 │2525│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│95200.00 │91900.00│-2800.00│8779│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│233500.00 │229500.0│-4000.00│6252│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4750.00 │4620.00 │-100.00 │1715│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│160000.00 │155500.0│-4500.00│2345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6700.00 │6550.00 │-190.00 │1560│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│150500.00 │149500.0│-1000.00│2170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│160000.00 │155000.0│-4500.00│14116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22050.00 │21700.00│-300.00 │4571│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│111000.00 │110000.0│-2000.00│7644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29950.00 │29400.00│-800.00 │5344│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3200.00 │3140.00 │-40.00 │23004 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│36700.00 │35650.00│-1350.00│30942 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│164000.00 │161000.0│-4000.00│1349│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│76100.00 │72200.00│-4200.00│7307│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26300.00 │26200.00│50.00 │10817 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│90800.00 │90200.00│-1800.00│73547 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15100.00 │14750.00│-350.00 │4269│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│15700.00 │15500.00│-200.00 │6196│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│24600.00 │23900.00│-1050.00│3762│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│60800.00 │62700.00│2800.00 │31442 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6180.00 │6120.00 │-70.00 │4748│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│163000.00 │167000.0│3000.00 │22596 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│50800.00 │50200.00│-1000.00│7153│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│984000.00 │968000.0│-18000.0│1731│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│42200.00 │41000.00│-950.00 │4250│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│209000.00 │208500.0│0.00│1783│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│47750.00 │48200.00│300.00 │2441│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72100.00 │70500.00│-1100.00│2999│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│257000.00 │257000.0│-3000.00│388 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11550.00 │11300.00│-200.00 │4631│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4950.00 │4860.00 │-140.00 │1861│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│63500.00 │63100.00│-600.00 │2360│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│365000.00 │367000.0│4000.00 │935 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│77500.00 │76600.00│-2000.00│1246│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│363000.00 │358500.0│-5000.00│1217│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28150.00 │27950.00│-500.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│72200.00 │71000.00│-400.00 │304 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│58600.00 │59100.00│-100.00 │874 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34100.00 │33350.00│-750.00 │1380│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│74500.00 │73500.00│-800.00 │667 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│23850.00 │22950.00│-1050.00│1714│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│314500.00 │327000.0│18500.00│2007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│63400.00 │61200.00│-2900.00│4326│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│54900.00 │53900.00│-1400.00│8989│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│239500.00 │234000.0│-6000.00│782 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│38350.00 │37200.00│-700.00 │2164│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47950.00 │47400.00│-400.00 │4185│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6400.00 │6420.00 │0.00│51151 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│171500.00 │166000.0│-7500.00│1181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│76700.00 │75000.00│-1900.00│2364│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│58200.00 │56800.00│-1800.00│201 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20800.00 │20550.00│-550.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│72200.00 │69400.00│-3200.00│1988│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│122700.00 │120900.0│-2100.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│135500.00 │133600.0│-4200.00│2653│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│130900.00 │130500.0│-1800.00│250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34800.00 │35000.00│50.00 │228 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│39250.00 │38750.00│-950.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│38050.00 │37150.00│-800.00 │2930│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24150.00 │24150.00│-150.00 │12811 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│39000.00 │39250.00│350.00 │1266│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│19900.00 │19400.00│-700.00 │2364│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│84300.00 │81800.00│-3300.00│3375│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12400.00 │12650.00│150.00 │8253│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68400.00 │63900.00│-5300.00│13301 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│116000.00 │118500.0│0.00│13503 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│66000.00 │67700.00│1200.00 │21919 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│128000.00 │123500.0│-4000.00│6744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5040.00 │5020.00 │0.00│8545│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│51100.00 │49500.00│-1600.00│2190│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14800.00 │14500.00│-250.00 │45034 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│14200.00 │14300.00│50.00 │122222 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│107500.00 │106000.0│-3000.00│12442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│19150.00 │18850.00│-50.00 │4515│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│43950.00 │42100.00│-2350.00│8004│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7880.00 │7800.00 │-80.00 │1221│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5200.00 │5100.00 │-140.00 │6667│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│155500.00 │149500.0│-6500.00│4114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│77700.00 │79100.00│800.00 │28347 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│21750.00 │21900.00│0.00│28270 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│31150.00 │29850.00│-1050.00│899 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│38400.00 │38900.00│-50.00 │8550│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│33100.00 │33300.00│0.00│833 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│21050.00 │21150.00│-250.00 │3218│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│115000.00 │115500.0│1000.00 │4545│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│811000.00 │809000.0│-10000.0│463 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23650.00 │22700.00│-650.00 │5024│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│16150.00 │15350.00│-1100.00│10238 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12900.00 │12850.00│-50.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│71000.00 │70100.00│-1400.00│12536 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│403000.00 │400000.0│-24400.0│17776 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│81000.00 │79000.00│-4400.00│247 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│298000.00 │297000.0│-4000.00│451 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30250.00 │30100.00│-300.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6730.00 │6740.00 │-40.00 │1679│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│26100.00 │25200.00│-950.00 │1293│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│36250.00 │36000.00│-750.00 │1305│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9710.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │32210.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12765.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11915.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18175.00 │18175.00│-355.00 │4 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78155.00 │78060.00│-350.00 │5 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│75200.00 │75100.00│-500.00 │936543 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│57100.00 │56500.00│-800.00 │7631│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│279000.00 │274500.0│-7000.00│20752 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31700.00 │31700.00│-100.00 │32447 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21200.00 │21050.00│-150.00 │21779 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│198000.00 │197000.0│-3500.00│33928 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41800.00 │41150.00│-850.00 │3883│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38950.00 │38250.00│-800.00 │63448 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│79800.00 │78800.00│-1400.00│63365 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│236000.00 │235000.0│-2500.00│9195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│678000.00 │680000.0│-2000.00│15670 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│179500.00 │182500.0│1500.00 │40085 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│131500.00 │133500.0│0.00│87291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35150.00 │35300.00│200.00 │6123│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│41700.00 │40750.00│-1250.00│26524 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│78800.00 │76800.00│-2400.00│1549│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39250.00 │38800.00│-400.00 │7785│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│79100.00 │78800.00│-100.00 │2484│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│89300.00 │85600.00│-3900.00│8120│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45400.00 │44350.00│-1150.00│98436 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│247000.00 │248000.0│-4000.00│37673 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│79900.00 │78300.00│-1500.00│948 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│21750.00 │21450.00│-650.00 │96850 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│60000.00 │58900.00│-1300.00│99294 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│687000.00 │671000.0│-23000.0│21863 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8580.00 │8460.00 │-90.00 │21731 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6280.00 │6250.00 │-80.00 │19954 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│117000.00 │118500.0│-500.00 │344558 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│39500.00 │39900.00│0.00│56282 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│138000.00 │134500.0│-4500.00│3709│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│35700.00 │36100.00│500.00 │3490│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│332000.00 │329500.0│-4000.00│24534 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│27150.00 │27050.00│-650.00 │45057 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13300.00 │13350.00│0.00│15336 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│89000.00 │89900.00│500.00 │6891│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│560000.00 │526000.0│-33000.0│2118│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10450.00 │10350.00│-200.00 │4700│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22150.00 │22000.00│0.00│3924│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22650.00 │22050.00│-750.00 │17209 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18050.00 │17750.00│-450.00 │115253 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│82600.00 │81300.00│-1200.00│1233│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│210000.00 │207000.0│-4500.00│3656│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│65700.00 │63700.00│-1500.00│14724 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5510.00 │5390.00 │-120.00 │12063 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31000.00 │30900.00│-200.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│52000.00 │48350.00│-5350.00│35635 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│560000.00 │569000.0│3000.00 │6880│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30050.00 │30600.00│450.00 │1768│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│76700.00 │75700.00│-900.00 │8688│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│36950.00 │35500.00│-1800.00│42526 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42600.00 │41900.00│-1100.00│20927 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│69700.00 │68500.00│-1800.00│4934│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│75000.00 │73500.00│-1500.00│13895 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25400.00 │24900.00│-700.00 │5714│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8560.00 │8280.00 │-190.00 │17951 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9460.00 │9400.00 │-190.00 │12542 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13450.00 │13250.00│-350.00 │2558│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25050.00 │24000.00│-1750.00│4732│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│360500.00 │361000.0│-3000.00│33760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11650.00 │11650.00│-50.00 │2525│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│95200.00 │91900.00│-2800.00│8779│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│233500.00 │229500.0│-4000.00│6252│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4750.00 │4620.00 │-100.00 │1715│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│160000.00 │155500.0│-4500.00│2345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6700.00 │6550.00 │-190.00 │1560│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│150500.00 │149500.0│-1000.00│2170│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│160000.00 │155000.0│-4500.00│14116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22050.00 │21700.00│-300.00 │4571│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│111000.00 │110000.0│-2000.00│7644│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29950.00 │29400.00│-800.00 │5344│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3200.00 │3140.00 │-40.00 │23004 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│36700.00 │35650.00│-1350.00│30942 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│164000.00 │161000.0│-4000.00│1349│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│76100.00 │72200.00│-4200.00│7307│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26300.00 │26200.00│50.00 │10817 │
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│90800.00 │90200.00│-1800.00│73547 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15100.00 │14750.00│-350.00 │4269│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│15700.00 │15500.00│-200.00 │6196│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│24600.00 │23900.00│-1050.00│3762│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│60800.00 │62700.00│2800.00 │31442 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6180.00 │6120.00 │-70.00 │4748│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│163000.00 │167000.0│3000.00 │22596 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│50800.00 │50200.00│-1000.00│7153│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│984000.00 │968000.0│-18000.0│1731│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│42200.00 │41000.00│-950.00 │4250│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│209000.00 │208500.0│0.00│1783│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│47750.00 │48200.00│300.00 │2441│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72100.00 │70500.00│-1100.00│2999│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│257000.00 │257000.0│-3000.00│388 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11550.00 │11300.00│-200.00 │4631│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4950.00 │4860.00 │-140.00 │1861│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│63500.00 │63100.00│-600.00 │2360│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│365000.00 │367000.0│4000.00 │935 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│77500.00 │76600.00│-2000.00│1246│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│363000.00 │358500.0│-5000.00│1217│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│28150.00 │27950.00│-500.00 │591 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│72200.00 │71000.00│-400.00 │304 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│58600.00 │59100.00│-100.00 │874 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34100.00 │33350.00│-750.00 │1380│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│74500.00 │73500.00│-800.00 │667 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│23850.00 │22950.00│-1050.00│1714│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│314500.00 │327000.0│18500.00│2007│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│63400.00 │61200.00│-2900.00│4326│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│54900.00 │53900.00│-1400.00│8989│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│239500.00 │234000.0│-6000.00│782 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│38350.00 │37200.00│-700.00 │2164│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47950.00 │47400.00│-400.00 │4185│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6400.00 │6420.00 │0.00│51151 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│171500.00 │166000.0│-7500.00│1181│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│76700.00 │75000.00│-1900.00│2364│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│58200.00 │56800.00│-1800.00│201 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20800.00 │20550.00│-550.00 │738 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│72200.00 │69400.00│-3200.00│1988│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│122700.00 │120900.0│-2100.00│239 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│135500.00 │133600.0│-4200.00│2653│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│130900.00 │130500.0│-1800.00│250 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│34800.00 │35000.00│50.00 │228 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│39250.00 │38750.00│-950.00 │1437│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│38050.00 │37150.00│-800.00 │2930│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24150.00 │24150.00│-150.00 │12811 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│39000.00 │39250.00│350.00 │1266│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│19900.00 │19400.00│-700.00 │2364│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│84300.00 │81800.00│-3300.00│3375│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12400.00 │12650.00│150.00 │8253│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68400.00 │63900.00│-5300.00│13301 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│116000.00 │118500.0│0.00│13503 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│66000.00 │67700.00│1200.00 │21919 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│128000.00 │123500.0│-4000.00│6744│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5040.00 │5020.00 │0.00│8545│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│51100.00 │49500.00│-1600.00│2190│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14800.00 │14500.00│-250.00 │45034 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│14200.00 │14300.00│50.00 │122222 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│107500.00 │106000.0│-3000.00│12442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│19150.00 │18850.00│-50.00 │4515│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│43950.00 │42100.00│-2350.00│8004│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7880.00 │7800.00 │-80.00 │1221│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5200.00 │5100.00 │-140.00 │6667│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│155500.00 │149500.0│-6500.00│4114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│77700.00 │79100.00│800.00 │28347 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│21750.00 │21900.00│0.00│28270 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│31150.00 │29850.00│-1050.00│899 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│38400.00 │38900.00│-50.00 │8550│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│33100.00 │33300.00│0.00│833 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│21050.00 │21150.00│-250.00 │3218│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│115000.00 │115500.0│1000.00 │4545│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│811000.00 │809000.0│-10000.0│463 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23650.00 │22700.00│-650.00 │5024│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│16150.00 │15350.00│-1100.00│10238 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12900.00 │12850.00│-50.00 │321 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│71000.00 │70100.00│-1400.00│12536 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│403000.00 │400000.0│-24400.0│17776 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│81000.00 │79000.00│-4400.00│247 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│298000.00 │297000.0│-4000.00│451 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30250.00 │30100.00│-300.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6730.00 │6740.00 │-40.00 │1679│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│26100.00 │25200.00│-950.00 │1293│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│36250.00 │36000.00│-750.00 │1305│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9710.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │32210.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12765.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11915.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18175.00 │18175.00│-355.00 │4 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78155.00 │78060.00│-350.00 │5 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
