[표] 코스피 지수선물·옵션 시세표(28일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│71600.00 │73100.00│1600.00 │1490744 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│55600.00 │56300.00│800.00 │4440│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│259500.00 │266000.0│8000.00 │23820 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31100.00 │31100.00│200.00 │21291 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│20150.00 │20550.00│450.00 │43836 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│188000.00 │190000.0│2500.00 │75876 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│39750.00 │40100.00│700.00 │3786│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38300.00 │38300.00│300.00 │63067 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│79100.00 │81900.00│2800.00 │79332 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│227000.00 │232000.0│4500.00 │14656 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│586000.00 │581000.0│-8000.00│47916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│172500.00 │177500.0│6500.00 │52862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│125000.00 │127500.0│3000.00 │60859 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│34000.00 │35000.00│1400.00 │3400│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│38650.00 │39100.00│800.00 │46734 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│73300.00 │74200.00│2000.00 │1846│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│37600.00 │38350.00│1000.00 │2129│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│77300.00 │77600.00│100.00 │4514│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│78200.00 │79600.00│1400.00 │9853│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│44250.00 │45100.00│1100.00 │115460 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│214000.00 │216500.0│2500.00 │102403 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│77400.00 │79400.00│4100.00 │2738│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│19200.00 │19700.00│450.00 │179414 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│58500.00 │59500.00│1500.00 │83383 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│622000.00 │639000.0│31000.00│33652 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8160.00 │8480.00 │360.00 │39045 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│5850.00 │5880.00 │20.00 │10742 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│114500.00 │120000.0│6000.00 │290094 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│37250.00 │39100.00│2350.00 │32192 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│128000.00 │132000.0│5500.00 │5447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│32700.00 │33800.00│850.00 │3109│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│300500.00 │310500.0│7500.00 │47065 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│27150.00 │28300.00│1600.00 │105115 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│12800.00 │13000.00│350.00 │20666 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│86900.00 │89900.00│4600.00 │11414 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│508000.00 │508000.0│8000.00 │1230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10300.00 │10400.00│150.00 │3466│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│21000.00 │22050.00│1050.00 │5838│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20100.00 │20350.00│-50.00 │15815 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17800.00 │17400.00│-150.00 │136700 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│77700.00 │79300.00│2600.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│191500.00 │194500.0│4500.00 │4447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│60500.00 │60500.00│400.00 │11955 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5080.00 │5200.00 │130.00 │10456 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30450.00 │31000.00│1000.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│47000.00 │47750.00│750.00 │11992 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│537000.00 │534000.0│-2000.00│7351│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│28200.00 │29300.00│1400.00 │4394│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│71100.00 │72500.00│1600.00 │11693 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│33550.00 │35350.00│2000.00 │36833 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│38350.00 │42300.00│3950.00 │88597 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│65400.00 │67500.00│2900.00 │11570 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│70000.00 │71900.00│2300.00 │25329 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│24100.00 │24800.00│900.00 │11493 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8020.00 │8040.00 │120.00 │24890 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9300.00 │9310.00 │130.00 │9814│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│12650.00 │13100.00│550.00 │14976 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│22950.00 │24300.00│1550.00 │7575│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│338000.00 │354500.0│22500.00│60799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11250.00 │11500.00│300.00 │1442│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│86300.00 │88900.00│2800.00 │13834 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│211000.00 │218000.0│8000.00 │16878 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4630.00 │4520.00 │110.00 │6536│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│145500.00 │145500.0│2000.00 │2988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6100.00 │6230.00 │150.00 │9998│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│138500.00 │140500.0│2500.00 │4195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│151500.00 │156500.0│6500.00 │15845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│21250.00 │22100.00│900.00 │5430│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│103000.00 │107500.0│5000.00 │14887 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│28300.00 │29650.00│1650.00 │13363 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3000.00 │2970.00 │0.00│9199│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│32200.00 │32300.00│750.00 │49651 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│161500.00 │163000.0│1500.00 │3299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│68100.00 │68500.00│1400.00 │7246│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│25650.00 │25600.00│-50.00 │4422│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│82700.00 │85300.00│2800.00 │127481 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│14150.00 │14900.00│900.00 │7463│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│14500.00 │14900.00│450.00 │15256 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│21250.00 │21900.00│900.00 │7940│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│53200.00 │54300.00│1600.00 │20935 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│5740.00 │5850.00 │100.00 │17111 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│148500.00 │151500.0│4000.00 │20640 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│45800.00 │49400.00│4250.00 │9978│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│960000.00 │977000.0│34000.00│1689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│39400.00 │40900.00│1750.00 │2468│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│201500.00 │200000.0│-500.00 │2062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│42050.00 │44600.00│2900.00 │2960│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│70800.00 │69200.00│-700.00 │2191│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│247000.00 │247500.0│13500.00│707 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│10500.00 │10650.00│300.00 │7487│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4420.00 │4630.00 │190.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│61000.00 │60000.00│-500.00 │1554│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│338500.00 │345000.0│12000.00│353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│70200.00 │72400.00│2400.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│360000.00 │383000.0│24500.00│2140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│26550.00 │27050.00│900.00 │1034│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│68500.00 │67600.00│-500.00 │2071│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│55700.00 │56400.00│1100.00 │1513│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│33650.00 │32550.00│-550.00 │1680│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│69600.00 │71200.00│2800.00 │4304│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│20100.00 │21150.00│1200.00 │3811│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│315000.00 │324000.0│8500.00 │585 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│57400.00 │58000.00│600.00 │1668│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50400.00 │51200.00│1700.00 │12682 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│225000.00 │231500.0│9000.00 │2299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│34100.00 │34700.00│400.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│44100.00 │46450.00│2050.00 │3974│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6280.00 │6110.00 │-120.00 │98891 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│147500.00 │149500.0│2000.00 │988 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│69500.00 │70300.00│800.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│52600.00 │54700.00│1700.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│19450.00 │20100.00│900.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│64400.00 │68000.00│4300.00 │3768│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│111500.00 │114800.0│3700.00 │247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│130600.00 │120700.0│-8000.00│5679│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│120800.00 │122900.0│3100.00 │336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33350.00 │33550.00│500.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│37250.00 │37100.00│850.00 │4331│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│34900.00 │36150.00│1250.00 │2973│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│23350.00 │24700.00│1350.00 │12269 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│36600.00 │38000.00│1600.00 │3871│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│18400.00 │19350.00│750.00 │4790│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│76300.00 │76500.00│1300.00 │3746│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12700.00 │12950.00│400.00 │6026│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│55700.00 │59000.00│3300.00 │12789 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│111000.00 │109500.0│1500.00 │9554│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│60300.00 │61900.00│2300.00 │16456 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│106000.00 │110500.0│3000.00 │28790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4590.00 │4660.00 │230.00 │44003 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│40750.00 │40550.00│250.00 │1890│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14350.00 │14600.00│300.00 │24042 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│13750.00 │14550.00│950.00 │59812 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│92200.00 │93700.00│1500.00 │95544 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│17300.00 │17450.00│-50.00 │2767│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│38800.00 │41000.00│2400.00 │8096│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7590.00 │7670.00 │80.00 │986 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│4830.00 │4910.00 │60.00 │18783 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│141000.00 │140000.0│-2000.00│4392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│71700.00 │73900.00│2100.00 │22563 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│19950.00 │19100.00│-850.00 │49990 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│28800.00 │30050.00│1750.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│37350.00 │39050.00│1700.00 │10991 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│30150.00 │30800.00│900.00 │1617│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│20100.00 │21350.00│1650.00 │5201│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│109000.00 │116000.0│7500.00 │2311│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│696000.00 │739000.0│28000.00│1647│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│21250.00 │21600.00│850.00 │3173│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│14550.00 │14800.00│500.00 │2020│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│11550.00 │12000.00│450.00 │408 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│66500.00 │65700.00│-300.00 │14749 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│322200.00 │328100.0│2400.00 │16841 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│73500.00 │75300.00│2900.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│253900.00 │257500.0│1600.00 │995 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│27150.00 │28850.00│1900.00 │1552│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6280.00 │6510.00 │290.00 │2974│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│23850.00 │23800.00│350.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│33000.00 │34200.00│2150.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8955.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │29150.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12040.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11375.00 │11375.00│-240.00 │10 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17560.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76140.00 │76150.00│1150.00 │6 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│71600.00 │73100.00│1600.00 │1490744 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│55600.00 │56300.00│800.00 │4440│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│259500.00 │266000.0│8000.00 │23820 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31100.00 │31100.00│200.00 │21291 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│20150.00 │20550.00│450.00 │43836 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│188000.00 │190000.0│2500.00 │75876 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│39750.00 │40100.00│700.00 │3786│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38300.00 │38300.00│300.00 │63067 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│79100.00 │81900.00│2800.00 │79332 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│227000.00 │232000.0│4500.00 │14656 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│586000.00 │581000.0│-8000.00│47916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│172500.00 │177500.0│6500.00 │52862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│125000.00 │127500.0│3000.00 │60859 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│34000.00 │35000.00│1400.00 │3400│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│38650.00 │39100.00│800.00 │46734 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│73300.00 │74200.00│2000.00 │1846│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│37600.00 │38350.00│1000.00 │2129│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│77300.00 │77600.00│100.00 │4514│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│78200.00 │79600.00│1400.00 │9853│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│44250.00 │45100.00│1100.00 │115460 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│214000.00 │216500.0│2500.00 │102403 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│77400.00 │79400.00│4100.00 │2738│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│19200.00 │19700.00│450.00 │179414 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│58500.00 │59500.00│1500.00 │83383 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│622000.00 │639000.0│31000.00│33652 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8160.00 │8480.00 │360.00 │39045 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│5850.00 │5880.00 │20.00 │10742 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│114500.00 │120000.0│6000.00 │290094 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│37250.00 │39100.00│2350.00 │32192 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│128000.00 │132000.0│5500.00 │5447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│32700.00 │33800.00│850.00 │3109│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│300500.00 │310500.0│7500.00 │47065 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│27150.00 │28300.00│1600.00 │105115 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│12800.00 │13000.00│350.00 │20666 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│86900.00 │89900.00│4600.00 │11414 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│508000.00 │508000.0│8000.00 │1230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10300.00 │10400.00│150.00 │3466│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│21000.00 │22050.00│1050.00 │5838│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20100.00 │20350.00│-50.00 │15815 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17800.00 │17400.00│-150.00 │136700 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│77700.00 │79300.00│2600.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│191500.00 │194500.0│4500.00 │4447│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│60500.00 │60500.00│400.00 │11955 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5080.00 │5200.00 │130.00 │10456 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30450.00 │31000.00│1000.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│47000.00 │47750.00│750.00 │11992 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│537000.00 │534000.0│-2000.00│7351│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│28200.00 │29300.00│1400.00 │4394│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│71100.00 │72500.00│1600.00 │11693 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│33550.00 │35350.00│2000.00 │36833 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│38350.00 │42300.00│3950.00 │88597 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│65400.00 │67500.00│2900.00 │11570 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│70000.00 │71900.00│2300.00 │25329 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│24100.00 │24800.00│900.00 │11493 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8020.00 │8040.00 │120.00 │24890 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9300.00 │9310.00 │130.00 │9814│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│12650.00 │13100.00│550.00 │14976 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│22950.00 │24300.00│1550.00 │7575│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│338000.00 │354500.0│22500.00│60799 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11250.00 │11500.00│300.00 │1442│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│86300.00 │88900.00│2800.00 │13834 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│211000.00 │218000.0│8000.00 │16878 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4630.00 │4520.00 │110.00 │6536│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│145500.00 │145500.0│2000.00 │2988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6100.00 │6230.00 │150.00 │9998│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│138500.00 │140500.0│2500.00 │4195│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│151500.00 │156500.0│6500.00 │15845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│21250.00 │22100.00│900.00 │5430│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│103000.00 │107500.0│5000.00 │14887 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│28300.00 │29650.00│1650.00 │13363 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3000.00 │2970.00 │0.00│9199│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│32200.00 │32300.00│750.00 │49651 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│161500.00 │163000.0│1500.00 │3299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│68100.00 │68500.00│1400.00 │7246│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│25650.00 │25600.00│-50.00 │4422│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│82700.00 │85300.00│2800.00 │127481 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│14150.00 │14900.00│900.00 │7463│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│14500.00 │14900.00│450.00 │15256 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│21250.00 │21900.00│900.00 │7940│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│53200.00 │54300.00│1600.00 │20935 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│5740.00 │5850.00 │100.00 │17111 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│148500.00 │151500.0│4000.00 │20640 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│45800.00 │49400.00│4250.00 │9978│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│960000.00 │977000.0│34000.00│1689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│39400.00 │40900.00│1750.00 │2468│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│201500.00 │200000.0│-500.00 │2062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│42050.00 │44600.00│2900.00 │2960│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│70800.00 │69200.00│-700.00 │2191│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│247000.00 │247500.0│13500.00│707 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│10500.00 │10650.00│300.00 │7487│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4420.00 │4630.00 │190.00 │861 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│61000.00 │60000.00│-500.00 │1554│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│338500.00 │345000.0│12000.00│353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│70200.00 │72400.00│2400.00 │1175│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│360000.00 │383000.0│24500.00│2140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│26550.00 │27050.00│900.00 │1034│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│68500.00 │67600.00│-500.00 │2071│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│55700.00 │56400.00│1100.00 │1513│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│33650.00 │32550.00│-550.00 │1680│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│69600.00 │71200.00│2800.00 │4304│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│20100.00 │21150.00│1200.00 │3811│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│315000.00 │324000.0│8500.00 │585 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│57400.00 │58000.00│600.00 │1668│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50400.00 │51200.00│1700.00 │12682 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│225000.00 │231500.0│9000.00 │2299│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│34100.00 │34700.00│400.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│44100.00 │46450.00│2050.00 │3974│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6280.00 │6110.00 │-120.00 │98891 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│147500.00 │149500.0│2000.00 │988 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│69500.00 │70300.00│800.00 │1670│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│52600.00 │54700.00│1700.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│19450.00 │20100.00│900.00 │1093│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│64400.00 │68000.00│4300.00 │3768│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│111500.00 │114800.0│3700.00 │247 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│130600.00 │120700.0│-8000.00│5679│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│120800.00 │122900.0│3100.00 │336 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33350.00 │33550.00│500.00 │762 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│37250.00 │37100.00│850.00 │4331│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│34900.00 │36150.00│1250.00 │2973│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│23350.00 │24700.00│1350.00 │12269 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│36600.00 │38000.00│1600.00 │3871│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│18400.00 │19350.00│750.00 │4790│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│76300.00 │76500.00│1300.00 │3746│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12700.00 │12950.00│400.00 │6026│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│55700.00 │59000.00│3300.00 │12789 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│111000.00 │109500.0│1500.00 │9554│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│60300.00 │61900.00│2300.00 │16456 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│106000.00 │110500.0│3000.00 │28790 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4590.00 │4660.00 │230.00 │44003 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│40750.00 │40550.00│250.00 │1890│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14350.00 │14600.00│300.00 │24042 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│13750.00 │14550.00│950.00 │59812 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│92200.00 │93700.00│1500.00 │95544 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│17300.00 │17450.00│-50.00 │2767│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│38800.00 │41000.00│2400.00 │8096│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7590.00 │7670.00 │80.00 │986 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│4830.00 │4910.00 │60.00 │18783 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│141000.00 │140000.0│-2000.00│4392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│71700.00 │73900.00│2100.00 │22563 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│19950.00 │19100.00│-850.00 │49990 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│28800.00 │30050.00│1750.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│37350.00 │39050.00│1700.00 │10991 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│30150.00 │30800.00│900.00 │1617│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│20100.00 │21350.00│1650.00 │5201│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│109000.00 │116000.0│7500.00 │2311│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│696000.00 │739000.0│28000.00│1647│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│21250.00 │21600.00│850.00 │3173│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│14550.00 │14800.00│500.00 │2020│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│11550.00 │12000.00│450.00 │408 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│66500.00 │65700.00│-300.00 │14749 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│322200.00 │328100.0│2400.00 │16841 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│73500.00 │75300.00│2900.00 │528 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│253900.00 │257500.0│1600.00 │995 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│27150.00 │28850.00│1900.00 │1552│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6280.00 │6510.00 │290.00 │2974│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│23850.00 │23800.00│350.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│33000.00 │34200.00│2150.00 │204 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │8955.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │29150.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12040.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11375.00 │11375.00│-240.00 │10 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17560.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76140.00 │76150.00│1150.00 │6 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
