[표] 코스피 지수선물·옵션 시세표(4일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│74200.00 │74000.00│500.00 │1003124 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56600.00 │56800.00│600.00 │3663│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│268500.00 │268500.0│0.00│11304 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31700.00 │31850.00│150.00 │19562 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21050.00 │21450.00│350.00 │34594 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│190500.00 │190000.0│-1000.00│36298 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41750.00 │41850.00│300.00 │4272│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38550.00 │39400.00│1000.00 │74203 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│81300.00 │80800.00│-500.00 │67231 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│230000.00 │231500.0│1500.00 │5562│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│581000.00 │588000.0│1000.00 │17387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│174500.00 │173500.0│-1500.00│38129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│126500.00 │128500.0│2000.00 │37018 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35700.00 │36200.00│150.00 │7509│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│38900.00 │39150.00│200.00 │29958 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│74800.00 │75800.00│1100.00 │1608│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39750.00 │39950.00│600.00 │2983│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78200.00 │78400.00│400.00 │2326│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│81000.00 │82200.00│2000.00 │4953│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45000.00 │45900.00│1000.00 │55336 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│219000.00 │228500.0│9500.00 │37988 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│80700.00 │82000.00│1400.00 │1502│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│19100.00 │19350.00│200.00 │128754 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│59900.00 │60900.00│1600.00 │64092 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│677000.00 │678000.0│0.00│16914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8700.00 │8660.00 │-40.00 │20440 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│5930.00 │6200.00 │220.00 │7477│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│125500.00 │125000.0│500.00 │230926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│39050.00 │40700.00│1400.00 │45906 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│134000.00 │138500.0│4000.00 │1525│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│34250.00 │34000.00│-100.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│322000.00 │327500.0│7000.00 │29513 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│28600.00 │29650.00│900.00 │105522 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13450.00 │13800.00│300.00 │12786 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│91600.00 │92800.00│2800.00 │20439 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│525000.00 │537000.0│16000.00│1296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10400.00 │10750.00│300.00 │11209 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22150.00 │22600.00│400.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20200.00 │20600.00│350.00 │10117 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18050.00 │17950.00│150.00 │127611 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│80800.00 │83400.00│2600.00 │1407│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│197000.00 │200000.0│1000.00 │2464│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│63100.00 │63200.00│700.00 │9056│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5290.00 │5420.00 │110.00 │6954│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31400.00 │31600.00│400.00 │265 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│47200.00 │48100.00│700.00 │7702│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│524000.00 │530000.0│1000.00 │7653│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30550.00 │33250.00│3150.00 │31262 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│74500.00 │76500.00│900.00 │6822│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│34550.00 │35950.00│1350.00 │21298 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│41250.00 │42550.00│1150.00 │28156 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│66400.00 │67200.00│100.00 │3567│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│71300.00 │77000.00│5200.00 │20858 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25100.00 │26300.00│1250.00 │15958 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8080.00 │8300.00 │220.00 │20693 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9180.00 │8390.00 │-850.00 │11175 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13300.00 │14250.00│1000.00 │12931 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│26250.00 │26300.00│750.00 │2536│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│350500.00 │348500.0│-4000.00│47982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11600.00 │11700.00│50.00 │2995│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│89200.00 │91000.00│1500.00 │5844│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│222500.00 │223000.0│1000.00 │10956 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4580.00 │4610.00 │30.00 │14162 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│146500.00 │148500.0│500.00 │2456│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6430.00 │6440.00 │0.00│13306 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│140000.00 │140000.0│500.00 │2676│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│154500.00 │160500.0│5500.00 │6750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22050.00 │22250.00│250.00 │535 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│107500.00 │108500.0│1000.00 │5747│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29800.00 │29700.00│-50.00 │2468│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3080.00 │3110.00 │30.00 │6976│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│33200.00 │33500.00│650.00 │30061 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│163000.00 │171500.0│8500.00 │2062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│70100.00 │71500.00│1000.00 │8044│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26450.00 │27100.00│600.00 │8561│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│85200.00 │87300.00│2200.00 │78794 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15000.00 │16300.00│1250.00 │22811 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│14850.00 │15150.00│250.00 │2637│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│21450.00 │22800.00│800.00 │3881│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│62800.00 │59200.00│-3900.00│47338 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│5870.00 │6050.00 │110.00 │7301│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│155000.00 │159000.0│2000.00 │11329 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│50500.00 │54000.00│3400.00 │7347│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│974000.00 │986000.0│15000.00│813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│41200.00 │42200.00│1450.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│210000.00 │209500.0│500.00 │1085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│47400.00 │47300.00│0.00│1175│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72100.00 │72200.00│1500.00 │2506│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│254000.00 │254500.0│2000.00 │520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│10750.00 │11150.00│150.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4790.00 │4890.00 │80.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64000.00 │64300.00│1000.00 │1124│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│356500.00 │369000.0│12500.00│394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│75100.00 │75700.00│1700.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│387500.00 │408500.0│17000.00│1389│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│27900.00 │28300.00│550.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│69600.00 │68800.00│0.00│1022│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│57500.00 │57800.00│1200.00 │325 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34350.00 │34400.00│700.00 │3017│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│73400.00 │75100.00│2400.00 │1373│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│21550.00 │24150.00│2700.00 │11616 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│328000.00 │341000.0│15000.00│718 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│56300.00 │58900.00│2900.00 │3186│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50700.00 │50500.00│-800.00 │6308│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│238000.00 │249000.0│13000.00│1289│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│36950.00 │37350.00│700.00 │916 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47150.00 │47350.00│0.00│2077│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6340.00 │6180.00 │-170.00 │62679 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│151000.00 │154000.0│1000.00 │385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│73000.00 │74100.00│1400.00 │657 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│55800.00 │57400.00│1900.00 │229 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20800.00 │20800.00│150.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│70200.00 │77800.00│7200.00 │7675│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│116800.00 │117100.0│700.00 │75 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│123700.00 │127500.0│3700.00 │2396│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│128700.00 │128800.0│800.00 │305 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33500.00 │33700.00│100.00 │229 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│38350.00 │38200.00│-100.00 │4280│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│36450.00 │37550.00│900.00 │2025│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24850.00 │24900.00│300.00 │8079│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│37850.00 │38400.00│150.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│19950.00 │19950.00│50.00 │5 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│75200.00 │71300.00│-4800.00│8591│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12350.00 │12350.00│0.00│6231│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│61500.00 │67200.00│5200.00 │14633 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│100000.00 │103500.0│3500.00 │10375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│63300.00 │64300.00│300.00 │16399 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│111000.00 │114000.0│2000.00 │3201│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4890.00 │4850.00 │-20.00 │14730 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│41200.00 │42300.00│450.00 │993 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14650.00 │15350.00│700.00 │17049 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│14600.00 │15700.00│1100.00 │112334 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│95800.00 │98200.00│1400.00 │29955 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18450.00 │18450.00│250.00 │1588│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│41850.00 │44200.00│1950.00 │6114│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7850.00 │7830.00 │20.00 │8207│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│4980.00 │5080.00 │130.00 │10540 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│139500.00 │143500.0│3000.00 │1380│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│73900.00 │74300.00│300.00 │8529│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│19300.00 │20450.00│1200.00 │33842 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29550.00 │29900.00│400.00 │653 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│37950.00 │38850.00│500.00 │5433│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│30400.00 │30450.00│250.00 │1064│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│21650.00 │22850.00│1550.00 │10657 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│115000.00 │118000.0│2000.00 │499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│768000.00 │772000.0│4000.00 │394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│22850.00 │23150.00│400.00 │4415│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│14850.00 │15000.00│100.00 │13601 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12400.00 │12400.00│50.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│66000.00 │73700.00│7500.00 │32685 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│333000.00 │339800.0│1400.00 │4989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│79000.00 │79500.00│700.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│271500.00 │285900.0│14400.00│674 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30500.00 │30550.00│100.00 │1268│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6530.00 │6630.00 │70.00 │1177│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24750.00 │25000.00│250.00 │1300│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│0.00 │35650.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9140.00 │9140.00 │30.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │31250.00 │31250.00│-265.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12520.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11465.00 │11525.00│185.00 │55 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18410.00 │18460.00│150.00 │3 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │79625.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│74200.00 │74000.00│500.00 │1003124 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56600.00 │56800.00│600.00 │3663│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│268500.00 │268500.0│0.00│11304 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31700.00 │31850.00│150.00 │19562 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21050.00 │21450.00│350.00 │34594 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│190500.00 │190000.0│-1000.00│36298 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│41750.00 │41850.00│300.00 │4272│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│38550.00 │39400.00│1000.00 │74203 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│81300.00 │80800.00│-500.00 │67231 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│230000.00 │231500.0│1500.00 │5562│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│581000.00 │588000.0│1000.00 │17387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│174500.00 │173500.0│-1500.00│38129 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│126500.00 │128500.0│2000.00 │37018 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│35700.00 │36200.00│150.00 │7509│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│38900.00 │39150.00│200.00 │29958 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│74800.00 │75800.00│1100.00 │1608│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39750.00 │39950.00│600.00 │2983│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78200.00 │78400.00│400.00 │2326│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│81000.00 │82200.00│2000.00 │4953│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45000.00 │45900.00│1000.00 │55336 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│219000.00 │228500.0│9500.00 │37988 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│80700.00 │82000.00│1400.00 │1502│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│19100.00 │19350.00│200.00 │128754 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│59900.00 │60900.00│1600.00 │64092 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│677000.00 │678000.0│0.00│16914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8700.00 │8660.00 │-40.00 │20440 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│5930.00 │6200.00 │220.00 │7477│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│125500.00 │125000.0│500.00 │230926 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│39050.00 │40700.00│1400.00 │45906 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│134000.00 │138500.0│4000.00 │1525│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│34250.00 │34000.00│-100.00 │1932│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│322000.00 │327500.0│7000.00 │29513 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│28600.00 │29650.00│900.00 │105522 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13450.00 │13800.00│300.00 │12786 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│91600.00 │92800.00│2800.00 │20439 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│525000.00 │537000.0│16000.00│1296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10400.00 │10750.00│300.00 │11209 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22150.00 │22600.00│400.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20200.00 │20600.00│350.00 │10117 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│18050.00 │17950.00│150.00 │127611 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│80800.00 │83400.00│2600.00 │1407│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│197000.00 │200000.0│1000.00 │2464│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│63100.00 │63200.00│700.00 │9056│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5290.00 │5420.00 │110.00 │6954│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31400.00 │31600.00│400.00 │265 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│47200.00 │48100.00│700.00 │7702│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│524000.00 │530000.0│1000.00 │7653│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30550.00 │33250.00│3150.00 │31262 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│74500.00 │76500.00│900.00 │6822│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│34550.00 │35950.00│1350.00 │21298 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│41250.00 │42550.00│1150.00 │28156 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│66400.00 │67200.00│100.00 │3567│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│71300.00 │77000.00│5200.00 │20858 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25100.00 │26300.00│1250.00 │15958 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8080.00 │8300.00 │220.00 │20693 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9180.00 │8390.00 │-850.00 │11175 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13300.00 │14250.00│1000.00 │12931 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│26250.00 │26300.00│750.00 │2536│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│350500.00 │348500.0│-4000.00│47982 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11600.00 │11700.00│50.00 │2995│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│89200.00 │91000.00│1500.00 │5844│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│222500.00 │223000.0│1000.00 │10956 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4580.00 │4610.00 │30.00 │14162 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│146500.00 │148500.0│500.00 │2456│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6430.00 │6440.00 │0.00│13306 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│140000.00 │140000.0│500.00 │2676│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│154500.00 │160500.0│5500.00 │6750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22050.00 │22250.00│250.00 │535 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│107500.00 │108500.0│1000.00 │5747│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29800.00 │29700.00│-50.00 │2468│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3080.00 │3110.00 │30.00 │6976│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│33200.00 │33500.00│650.00 │30061 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│163000.00 │171500.0│8500.00 │2062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│70100.00 │71500.00│1000.00 │8044│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26450.00 │27100.00│600.00 │8561│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│85200.00 │87300.00│2200.00 │78794 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15000.00 │16300.00│1250.00 │22811 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│14850.00 │15150.00│250.00 │2637│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│21450.00 │22800.00│800.00 │3881│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│62800.00 │59200.00│-3900.00│47338 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│5870.00 │6050.00 │110.00 │7301│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│155000.00 │159000.0│2000.00 │11329 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│50500.00 │54000.00│3400.00 │7347│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│974000.00 │986000.0│15000.00│813 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│41200.00 │42200.00│1450.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│210000.00 │209500.0│500.00 │1085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│47400.00 │47300.00│0.00│1175│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72100.00 │72200.00│1500.00 │2506│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│254000.00 │254500.0│2000.00 │520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│10750.00 │11150.00│150.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4790.00 │4890.00 │80.00 │38 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64000.00 │64300.00│1000.00 │1124│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│356500.00 │369000.0│12500.00│394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│75100.00 │75700.00│1700.00 │569 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│387500.00 │408500.0│17000.00│1389│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│27900.00 │28300.00│550.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│69600.00 │68800.00│0.00│1022│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│57500.00 │57800.00│1200.00 │325 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34350.00 │34400.00│700.00 │3017│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│73400.00 │75100.00│2400.00 │1373│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│21550.00 │24150.00│2700.00 │11616 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│328000.00 │341000.0│15000.00│718 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│56300.00 │58900.00│2900.00 │3186│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50700.00 │50500.00│-800.00 │6308│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│238000.00 │249000.0│13000.00│1289│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│36950.00 │37350.00│700.00 │916 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47150.00 │47350.00│0.00│2077│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6340.00 │6180.00 │-170.00 │62679 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│151000.00 │154000.0│1000.00 │385 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│73000.00 │74100.00│1400.00 │657 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│55800.00 │57400.00│1900.00 │229 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20800.00 │20800.00│150.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│70200.00 │77800.00│7200.00 │7675│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│116800.00 │117100.0│700.00 │75 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│123700.00 │127500.0│3700.00 │2396│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│128700.00 │128800.0│800.00 │305 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33500.00 │33700.00│100.00 │229 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│38350.00 │38200.00│-100.00 │4280│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│36450.00 │37550.00│900.00 │2025│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24850.00 │24900.00│300.00 │8079│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│37850.00 │38400.00│150.00 │998 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│19950.00 │19950.00│50.00 │5 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│75200.00 │71300.00│-4800.00│8591│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12350.00 │12350.00│0.00│6231│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│61500.00 │67200.00│5200.00 │14633 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│100000.00 │103500.0│3500.00 │10375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│63300.00 │64300.00│300.00 │16399 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│111000.00 │114000.0│2000.00 │3201│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4890.00 │4850.00 │-20.00 │14730 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│41200.00 │42300.00│450.00 │993 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14650.00 │15350.00│700.00 │17049 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│14600.00 │15700.00│1100.00 │112334 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│95800.00 │98200.00│1400.00 │29955 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18450.00 │18450.00│250.00 │1588│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│41850.00 │44200.00│1950.00 │6114│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7850.00 │7830.00 │20.00 │8207│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│4980.00 │5080.00 │130.00 │10540 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│139500.00 │143500.0│3000.00 │1380│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│73900.00 │74300.00│300.00 │8529│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│19300.00 │20450.00│1200.00 │33842 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29550.00 │29900.00│400.00 │653 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│37950.00 │38850.00│500.00 │5433│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│30400.00 │30450.00│250.00 │1064│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│21650.00 │22850.00│1550.00 │10657 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│115000.00 │118000.0│2000.00 │499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│768000.00 │772000.0│4000.00 │394 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│22850.00 │23150.00│400.00 │4415│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│14850.00 │15000.00│100.00 │13601 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12400.00 │12400.00│50.00 │78 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│66000.00 │73700.00│7500.00 │32685 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│333000.00 │339800.0│1400.00 │4989│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│79000.00 │79500.00│700.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│271500.00 │285900.0│14400.00│674 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30500.00 │30550.00│100.00 │1268│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6530.00 │6630.00 │70.00 │1177│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24750.00 │25000.00│250.00 │1300│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│0.00 │35650.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9140.00 │9140.00 │30.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │31250.00 │31250.00│-265.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12520.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11465.00 │11525.00│185.00 │55 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18410.00 │18460.00│150.00 │3 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │79625.00│0.00│0 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
